PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0341
+0.33%
$ 3.49 million $ 2.07 million
Feb 17, 3 AM $ 0.034
+0.01%
$ 3.48 million $ 2.01 million
Feb 17, 2 AM $ 0.034
-0.01%
$ 3.48 million $ 2 million
Feb 17, 1 AM $ 0.034
-0.45%
$ 3.48 million $ 1.98 million
Feb 17, 12 AM $ 0.0342
+1.04%
$ 3.5 million $ 1.94 million
Feb 16, 11 PM $ 0.0338
+0.37%
$ 3.47 million $ 1.91 million
Feb 16, 10 PM $ 0.0337
-0.36%
$ 3.45 million $ 1.91 million
Feb 16, 9 PM $ 0.0338
+1.09%
$ 3.46 million $ 1.89 million
Feb 16, 8 PM $ 0.0335
+0.75%
$ 3.42 million $ 1.91 million
Feb 16, 7 PM $ 0.0332
+0.01%
$ 3.4 million $ 1.85 million
Feb 16, 6 PM $ 0.0332
-0.25%
$ 3.4 million $ 1.95 million
Feb 16, 5 PM $ 0.0333
+0.22%
$ 3.41 million $ 1.94 million
Feb 16, 4 PM $ 0.0332
+0.98%
$ 3.4 million $ 1.98 million
Feb 16, 3 PM $ 0.0329
-1.68%
$ 3.37 million $ 1.97 million
Feb 16, 2 PM $ 0.0335
+0.16%
$ 3.42 million $ 2.12 million
Feb 16, 1 PM $ 0.0334
-1.20%
$ 3.42 million $ 2.01 million
Feb 16, 12 PM $ 0.0338
+0.87%
$ 3.46 million $ 2.02 million
Feb 16, 11 AM $ 0.0335
-0.16%
$ 3.43 million $ 1.95 million
Feb 16, 10 AM $ 0.0336
-2.58%
$ 3.44 million $ 1.85 million
Feb 16, 9 AM $ 0.0345
+0.15%
$ 3.55 million $ 1.78 million
Feb 16, 8 AM $ 0.0344
+3.84%
$ 3.51 million $ 1.51 million
Feb 16, 7 AM $ 0.0331
-0.59%
$ 3.39 million $ 1.42 million
Feb 16, 6 AM $ 0.0333
+0.87%
$ 3.41 million $ 1.42 million
Feb 16, 5 AM $ 0.033
-0.95%
$ 3.38 million $ 1.42 million
Feb 16, 4 AM $ 0.0334
+0.76%
$ 3.41 million $ 1.47 million
Feb 16, 3 AM $ 0.0331
-0.39%
$ 3.39 million $ 1.51 million
Feb 16, 2 AM $ 0.0332
-0.06%
$ 3.4 million $ 1.48 million
Feb 16, 1 AM $ 0.0333
+0.04%
$ 3.4 million $ 1.44 million
Feb 16, 12 AM $ 0.0332
+0.12%
$ 3.4 million $ 1.44 million
Feb 15, 11 PM $ 0.0332
+0.29%
$ 3.4 million $ 1.43 million
Feb 15, 10 PM $ 0.0331
+0.24%
$ 3.39 million $ 1.4 million
Feb 15, 9 PM $ 0.033
+0.82%
$ 3.38 million $ 1.38 million
Feb 15, 8 PM $ 0.0328
-0.60%
$ 3.35 million $ 1.37 million
Feb 15, 7 PM $ 0.033
+0.15%
$ 3.37 million $ 1.37 million
Feb 15, 6 PM $ 0.0329
+0.32%
$ 3.37 million $ 1.31 million
Feb 15, 5 PM $ 0.0328
-0.59%
$ 3.36 million $ 1.28 million
Feb 15, 4 PM $ 0.033
-0.32%
$ 3.38 million $ 1.26 million
Feb 15, 3 PM $ 0.0331
-0.73%
$ 3.39 million $ 1.23 million
Feb 15, 2 PM $ 0.0334
+0.47%
$ 3.41 million $ 1.42 million
Feb 15, 1 PM $ 0.0332
+0.12%
$ 3.4 million $ 1.45 million
Feb 15, 12 PM $ 0.0332
-2.10%
$ 3.39 million $ 1.53 million
Feb 15, 11 AM $ 0.0339
-0.44%
$ 3.46 million $ 1.52 million
Feb 15, 10 AM $ 0.034
-0.58%
$ 3.48 million $ 1.55 million
Feb 15, 9 AM $ 0.0342
+0.63%
$ 3.5 million $ 1.55 million
Feb 15, 8 AM $ 0.034
-1.72%
$ 3.48 million $ 1.59 million
Feb 15, 7 AM $ 0.0346
+0.21%
$ 3.54 million $ 1.59 million
Feb 15, 6 AM $ 0.0345
-0.97%
$ 3.53 million $ 1.59 million
Feb 15, 5 AM $ 0.0349
+1.09%
$ 3.57 million $ 1.58 million
Feb 15, 4 AM $ 0.0345
+0.48%
$ 3.53 million $ 1.53 million
Feb 15, 3 AM $ 0.0343
-0.49%
$ 3.51 million $ 1.48 million