PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0261
-0.51%
$ 2.67 million $ 4.18 million
Apr 17, 5 PM $ 0.0262
-0.63%
$ 2.69 million $ 4.31 million
Apr 17, 4 PM $ 0.0264
-0.26%
$ 2.7 million $ 4.29 million
Apr 17, 3 PM $ 0.0265
-0.04%
$ 2.71 million $ 4.32 million
Apr 17, 2 PM $ 0.0265
+0.69%
$ 2.71 million $ 4.58 million
Apr 17, 1 PM $ 0.0263
+1.72%
$ 2.69 million $ 4.33 million
Apr 17, 12 PM $ 0.0259
+0.18%
$ 2.65 million $ 4.45 million
Apr 17, 11 AM $ 0.0258
-0.63%
$ 2.64 million $ 4.38 million
Apr 17, 10 AM $ 0.026
+1.35%
$ 2.66 million $ 4.42 million
Apr 17, 9 AM $ 0.0256
-0.64%
$ 2.62 million $ 4.37 million
Apr 17, 8 AM $ 0.0258
-0.46%
$ 2.64 million $ 4.16 million
Apr 17, 7 AM $ 0.0259
-0.33%
$ 2.65 million $ 4.07 million
Apr 17, 6 AM $ 0.026
+2.43%
$ 2.66 million $ 4.03 million
Apr 17, 5 AM $ 0.0254
-0.34%
$ 2.6 million $ 4.03 million
Apr 17, 4 AM $ 0.0255
-0.16%
$ 2.61 million $ 4.04 million
Apr 17, 3 AM $ 0.0255
-0.04%
$ 2.61 million $ 4.12 million
Apr 17, 2 AM $ 0.0255
-0.18%
$ 2.61 million $ 4.11 million
Apr 17, 1 AM $ 0.0256
-0.09%
$ 2.62 million $ 4.2 million
Apr 17, 12 AM $ 0.0256
-1.49%
$ 2.62 million $ 4.19 million
Apr 16, 11 PM $ 0.026
+0.33%
$ 2.66 million $ 4.17 million
Apr 16, 10 PM $ 0.0259
-0.04%
$ 2.65 million $ 4.18 million
Apr 16, 9 PM $ 0.0259
-0.21%
$ 2.65 million $ 4.25 million
Apr 16, 8 PM $ 0.026
-0.37%
$ 2.66 million $ 4.24 million
Apr 16, 7 PM $ 0.0261
+0.14%
$ 2.67 million $ 4.22 million
Apr 16, 6 PM $ 0.026
+0.92%
$ 2.66 million $ 4.26 million
Apr 16, 5 PM $ 0.0258
+0.33%
$ 2.64 million $ 4.26 million
Apr 16, 4 PM $ 0.0257
+1.28%
$ 2.63 million $ 4.24 million
Apr 16, 3 PM $ 0.0254
-1.87%
$ 2.6 million $ 4.12 million
Apr 16, 2 PM $ 0.0259
+0.72%
$ 2.65 million $ 4.13 million
Apr 16, 1 PM $ 0.0257
-1.41%
$ 2.63 million $ 4.04 million
Apr 16, 12 PM $ 0.026
+2.46%
$ 2.66 million $ 3.84 million
Apr 16, 11 AM $ 0.0254
+0.95%
$ 2.6 million $ 3.73 million
Apr 16, 10 AM $ 0.0252
-1.45%
$ 2.58 million $ 3.64 million
Apr 16, 9 AM $ 0.0255
-0.31%
$ 2.61 million $ 3.58 million
Apr 16, 8 AM $ 0.0256
+0.26%
$ 2.62 million $ 3.56 million
Apr 16, 7 AM $ 0.0256
+0.10%
$ 2.61 million $ 3.5 million
Apr 16, 6 AM $ 0.0255
-0.01%
$ 2.61 million $ 3.49 million
Apr 16, 5 AM $ 0.0255
+0.07%
$ 2.61 million $ 3.45 million
Apr 16, 4 AM $ 0.0255
-0.35%
$ 2.61 million $ 3.43 million
Apr 16, 3 AM $ 0.0256
+1.21%
$ 2.62 million $ 3.33 million
Apr 16, 2 AM $ 0.0253
-0.43%
$ 2.59 million $ 3.24 million
Apr 16, 1 AM $ 0.0254
+0.36%
$ 2.6 million $ 3.17 million
Apr 16, 12 AM $ 0.0253
-0.11%
$ 2.59 million $ 3.18 million
Apr 15, 11 PM $ 0.0253
+0.49%
$ 2.59 million $ 3.2 million
Apr 15, 10 PM $ 0.0252
+0.57%
$ 2.58 million $ 3.24 million
Apr 15, 9 PM $ 0.0251
-1.73%
$ 2.57 million $ 3.15 million
Apr 15, 8 PM $ 0.0255
-0.33%
$ 2.61 million $ 3.12 million
Apr 15, 7 PM $ 0.0256
+0.40%
$ 2.62 million $ 3.03 million
Apr 15, 6 PM $ 0.0255
-0.21%
$ 2.61 million $ 2.91 million
Apr 15, 5 PM $ 0.0256
-0.53%
$ 2.61 million $ 2.97 million