PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0573
+0.84%
$ 5.86 million $ 2.59 million
Dec 25, 1 PM $ 0.0568
+0.18%
$ 5.81 million $ 2.57 million
Dec 25, 12 PM $ 0.0567
-0.52%
$ 5.8 million $ 2.55 million
Dec 25, 11 AM $ 0.057
-0.50%
$ 5.83 million $ 2.55 million
Dec 25, 10 AM $ 0.0573
-1.56%
$ 5.86 million $ 2.5 million
Dec 25, 9 AM $ 0.0582
+0.99%
$ 5.95 million $ 2.54 million
Dec 25, 8 AM $ 0.0576
-0.70%
$ 5.89 million $ 2.62 million
Dec 25, 7 AM $ 0.058
-0.17%
$ 5.94 million $ 2.67 million
Dec 25, 6 AM $ 0.0581
-1.07%
$ 5.95 million $ 2.69 million
Dec 25, 5 AM $ 0.0588
-2.14%
$ 6.01 million $ 2.65 million
Dec 25, 4 AM $ 0.06
+2.26%
$ 6.14 million $ 2.62 million
Dec 25, 3 AM $ 0.0587
+2.33%
$ 6.01 million $ 2.31 million
Dec 25, 2 AM $ 0.0574
+1.51%
$ 5.87 million $ 2.31 million
Dec 25, 1 AM $ 0.0565
+0.16%
$ 5.78 million $ 2.35 million
Dec 25, 12 AM $ 0.0564
-0.10%
$ 5.77 million $ 2.39 million
Dec 24, 11 PM $ 0.0565
-0.52%
$ 5.78 million $ 2.43 million
Dec 24, 10 PM $ 0.0568
+0.78%
$ 5.81 million $ 2.49 million
Dec 24, 9 PM $ 0.0563
+0.24%
$ 5.76 million $ 2.55 million
Dec 24, 8 PM $ 0.0562
-0.16%
$ 5.75 million $ 2.58 million
Dec 24, 7 PM $ 0.0563
+0.58%
$ 5.76 million $ 2.57 million
Dec 24, 6 PM $ 0.056
+0.15%
$ 5.72 million $ 2.61 million
Dec 24, 5 PM $ 0.0559
-0.71%
$ 5.72 million $ 2.63 million
Dec 24, 4 PM $ 0.0563
-1.04%
$ 5.76 million $ 2.65 million
Dec 24, 3 PM $ 0.0569
+2.00%
$ 5.82 million $ 2.62 million
Dec 24, 2 PM $ 0.0558
-0.05%
$ 5.7 million $ 2.76 million
Dec 24, 1 PM $ 0.0558
-0.08%
$ 5.7 million $ 2.76 million
Dec 24, 12 PM $ 0.0558
+0.69%
$ 5.71 million $ 2.81 million
Dec 24, 11 AM $ 0.0554
+0.29%
$ 5.67 million $ 2.74 million
Dec 24, 10 AM $ 0.0553
+0.11%
$ 5.65 million $ 2.71 million
Dec 24, 9 AM $ 0.0552
-2.21%
$ 5.65 million $ 2.7 million
Dec 24, 8 AM $ 0.0564
-0.44%
$ 5.77 million $ 2.59 million
Dec 24, 7 AM $ 0.0567
+1.35%
$ 5.8 million $ 2.54 million
Dec 24, 6 AM $ 0.0559
+0.63%
$ 5.72 million $ 2.54 million
Dec 24, 5 AM $ 0.0556
-0.11%
$ 5.69 million $ 2.57 million
Dec 24, 4 AM $ 0.0557
-0.92%
$ 5.69 million $ 2.57 million
Dec 24, 3 AM $ 0.0562
+0.10%
$ 5.74 million $ 2.57 million
Dec 24, 2 AM $ 0.0561
-0.68%
$ 5.74 million $ 2.47 million
Dec 24, 1 AM $ 0.0565
-1.50%
$ 5.78 million $ 2.49 million
Dec 24, 12 AM $ 0.0574
+1.43%
$ 5.87 million $ 2.46 million
Dec 23, 11 PM $ 0.0565
+0.08%
$ 5.78 million $ 2.5 million
Dec 23, 10 PM $ 0.0565
-0.41%
$ 5.78 million $ 2.46 million
Dec 23, 9 PM $ 0.0567
+0.27%
$ 5.8 million $ 2.44 million
Dec 23, 8 PM $ 0.0566
+0.52%
$ 5.79 million $ 2.47 million
Dec 23, 7 PM $ 0.0563
-0.45%
$ 5.76 million $ 2.55 million
Dec 23, 6 PM $ 0.0565
+0.21%
$ 5.78 million $ 2.68 million
Dec 23, 5 PM $ 0.0564
-2.31%
$ 5.77 million $ 2.73 million
Dec 23, 4 PM $ 0.0577
+2.11%
$ 5.91 million $ 2.74 million
Dec 23, 3 PM $ 0.0565
-0.58%
$ 5.79 million $ 2.66 million
Dec 23, 2 PM $ 0.0569
-0.91%
$ 5.82 million $ 3.02 million
Dec 23, 1 PM $ 0.0574
-0.66%
$ 5.87 million $ 2.99 million