PUFFER Historical Data

PUFFER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0569
-0.91%
$ 5.82 million $ 3.02 million
Dec 23, 1 PM $ 0.0574
-0.66%
$ 5.87 million $ 2.99 million
Dec 23, 12 PM $ 0.0578
+0.05%
$ 5.91 million $ 2.97 million
Dec 23, 11 AM $ 0.0578
+0.43%
$ 5.91 million $ 3.05 million
Dec 23, 10 AM $ 0.0575
-0.64%
$ 5.88 million $ 3.21 million
Dec 23, 9 AM $ 0.0579
+0.79%
$ 5.92 million $ 3.25 million
Dec 23, 8 AM $ 0.0574
-0.86%
$ 5.87 million $ 3.31 million
Dec 23, 7 AM $ 0.0579
-0.18%
$ 5.92 million $ 3.33 million
Dec 23, 6 AM $ 0.058
-0.46%
$ 5.94 million $ 3.35 million
Dec 23, 5 AM $ 0.0583
-0.65%
$ 5.96 million $ 3.34 million
Dec 23, 4 AM $ 0.0587
-1.21%
$ 6 million $ 3.38 million
Dec 23, 3 AM $ 0.0594
+1.29%
$ 6.08 million $ 3.39 million
Dec 23, 2 AM $ 0.0586
-0.66%
$ 6 million $ 3.47 million
Dec 23, 1 AM $ 0.059
-0.48%
$ 6.04 million $ 3.5 million
Dec 23, 12 AM $ 0.0593
-0.30%
$ 6.07 million $ 3.81 million
Dec 22, 11 PM $ 0.0595
+0.19%
$ 6.09 million $ 4.11 million
Dec 22, 10 PM $ 0.0594
-0.08%
$ 6.07 million $ 4.11 million
Dec 22, 9 PM $ 0.0594
+2.04%
$ 6.08 million $ 4.09 million
Dec 22, 8 PM $ 0.0582
-1.09%
$ 5.96 million $ 4.02 million
Dec 22, 7 PM $ 0.0589
-2.03%
$ 6.02 million $ 3.94 million
Dec 22, 6 PM $ 0.0601
+1.00%
$ 6.17 million $ 3.84 million
Dec 22, 5 PM $ 0.0595
+0.17%
$ 6.09 million $ 3.73 million
Dec 22, 4 PM $ 0.0594
-0.62%
$ 6.08 million $ 3.69 million
Dec 22, 3 PM $ 0.0598
-0.97%
$ 6.12 million $ 3.69 million
Dec 22, 2 PM $ 0.0604
-0.27%
$ 6.18 million $ 4.17 million
Dec 22, 1 PM $ 0.0605
+0.30%
$ 6.19 million $ 4.06 million
Dec 22, 12 PM $ 0.0603
-0.70%
$ 6.17 million $ 4.1 million
Dec 22, 11 AM $ 0.0608
+0.63%
$ 6.22 million $ 4.03 million
Dec 22, 10 AM $ 0.0604
+0.93%
$ 6.18 million $ 3.87 million
Dec 22, 9 AM $ 0.0598
-0.64%
$ 6.12 million $ 3.84 million
Dec 22, 8 AM $ 0.0602
-1.51%
$ 6.16 million $ 3.79 million
Dec 22, 7 AM $ 0.0611
+1.00%
$ 6.25 million $ 3.76 million
Dec 22, 6 AM $ 0.0605
-1.58%
$ 6.19 million $ 3.7 million
Dec 22, 5 AM $ 0.0615
+1.74%
$ 6.29 million $ 3.6 million
Dec 22, 4 AM $ 0.0605
+0.10%
$ 6.18 million $ 3.52 million
Dec 22, 3 AM $ 0.0604
+0.69%
$ 6.18 million $ 3.48 million
Dec 22, 2 AM $ 0.06
-0.75%
$ 6.14 million $ 3.4 million
Dec 22, 1 AM $ 0.0604
-4.59%
$ 6.18 million $ 3.23 million
Dec 22, 12 AM $ 0.0633
+6.89%
$ 6.48 million $ 2.8 million
Dec 21, 11 PM $ 0.0592
+0.71%
$ 6.06 million $ 2.34 million
Dec 21, 10 PM $ 0.0588
+2.06%
$ 6.02 million $ 2.28 million
Dec 21, 9 PM $ 0.0576
-0.17%
$ 5.9 million $ 2.25 million
Dec 21, 8 PM $ 0.0577
-1.36%
$ 5.91 million $ 2.21 million
Dec 21, 7 PM $ 0.0585
+0.16%
$ 5.99 million $ 2.21 million
Dec 21, 6 PM $ 0.0584
-0.35%
$ 5.98 million $ 2.18 million
Dec 21, 5 PM $ 0.0586
+0.07%
$ 6 million $ 2.15 million
Dec 21, 4 PM $ 0.0586
+1.01%
$ 5.99 million $ 2.14 million
Dec 21, 3 PM $ 0.058
+0.42%
$ 5.93 million $ 2.09 million
Dec 21, 2 PM $ 0.0578
-0.15%
$ 5.91 million $ 2.34 million
Dec 21, 1 PM $ 0.0578
-2.39%
$ 5.92 million $ 2.26 million