PUFFER Historical Data

PUFFER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0578
-2.39%
$ 5.92 million $ 2.26 million
Dec 21, 12 PM $ 0.0593
-1.17%
$ 6.06 million $ 2.17 million
Dec 21, 11 AM $ 0.06
+0.09%
$ 6.13 million $ 2.21 million
Dec 21, 10 AM $ 0.0599
-0.92%
$ 6.13 million $ 2.22 million
Dec 21, 9 AM $ 0.0605
+0.33%
$ 6.18 million $ 2.23 million
Dec 21, 8 AM $ 0.0603
+0.63%
$ 6.16 million $ 2.21 million
Dec 21, 7 AM $ 0.0599
-0.11%
$ 6.13 million $ 2.18 million
Dec 21, 6 AM $ 0.0599
-0.34%
$ 6.13 million $ 2.2 million
Dec 21, 5 AM $ 0.0602
+0.42%
$ 6.15 million $ 2.33 million
Dec 21, 4 AM $ 0.0599
-0.70%
$ 6.13 million $ 2.34 million
Dec 21, 3 AM $ 0.0603
+0.41%
$ 6.17 million $ 2.29 million
Dec 21, 2 AM $ 0.0601
-1.56%
$ 6.15 million $ 2.29 million
Dec 21, 1 AM $ 0.061
+0.03%
$ 6.24 million $ 2.22 million
Dec 21, 12 AM $ 0.061
-0.63%
$ 6.24 million $ 2.26 million
Dec 20, 11 PM $ 0.0614
+0.18%
$ 6.28 million $ 2.26 million
Dec 20, 10 PM $ 0.0613
+0.43%
$ 6.27 million $ 2.43 million
Dec 20, 9 PM $ 0.061
-0.49%
$ 6.24 million $ 2.41 million
Dec 20, 8 PM $ 0.0613
+0.54%
$ 6.27 million $ 2.47 million
Dec 20, 7 PM $ 0.061
-0.29%
$ 6.24 million $ 2.44 million
Dec 20, 6 PM $ 0.0612
+0.21%
$ 6.26 million $ 2.49 million
Dec 20, 5 PM $ 0.0611
-0.21%
$ 6.25 million $ 2.56 million
Dec 20, 4 PM $ 0.0612
+0.49%
$ 6.26 million $ 2.6 million
Dec 20, 3 PM $ 0.0609
-0.88%
$ 6.23 million $ 2.68 million
Dec 20, 2 PM $ 0.0614
-0.10%
$ 6.28 million $ 3.26 million
Dec 20, 1 PM $ 0.0615
+0.19%
$ 6.29 million $ 3.31 million
Dec 20, 12 PM $ 0.0614
-0.81%
$ 6.28 million $ 3.5 million
Dec 20, 11 AM $ 0.0619
+0.61%
$ 6.33 million $ 3.5 million
Dec 20, 10 AM $ 0.0615
+0.30%
$ 6.29 million $ 3.51 million
Dec 20, 9 AM $ 0.0613
-0.83%
$ 6.27 million $ 3.46 million
Dec 20, 8 AM $ 0.0618
-0.06%
$ 6.33 million $ 3.47 million
Dec 20, 7 AM $ 0.0619
-1.64%
$ 6.33 million $ 3.52 million
Dec 20, 6 AM $ 0.0629
+4.29%
$ 6.43 million $ 3.59 million
Dec 20, 5 AM $ 0.0603
+0.32%
$ 6.17 million $ 3.4 million
Dec 20, 4 AM $ 0.0601
-0.56%
$ 6.15 million $ 3.39 million
Dec 20, 3 AM $ 0.0605
+0.25%
$ 6.19 million $ 3.44 million
Dec 20, 2 AM $ 0.0603
-0.43%
$ 6.17 million $ 3.63 million
Dec 20, 1 AM $ 0.0606
-0.73%
$ 6.2 million $ 3.67 million
Dec 20, 12 AM $ 0.061
+0.30%
$ 6.24 million $ 3.63 million
Dec 19, 11 PM $ 0.0608
+0.60%
$ 6.22 million $ 3.6 million
Dec 19, 10 PM $ 0.0605
+0.62%
$ 6.19 million $ 3.39 million
Dec 19, 9 PM $ 0.0601
-0.74%
$ 6.15 million $ 3.32 million
Dec 19, 8 PM $ 0.0605
+0.30%
$ 6.19 million $ 3.34 million
Dec 19, 7 PM $ 0.0604
+1.36%
$ 6.17 million $ 3.46 million
Dec 19, 6 PM $ 0.0596
+0.32%
$ 6.09 million $ 3.58 million
Dec 19, 5 PM $ 0.0594
-0.17%
$ 6.07 million $ 3.56 million
Dec 19, 4 PM $ 0.0595
+0.84%
$ 6.08 million $ 3.75 million
Dec 19, 3 PM $ 0.059
+0.33%
$ 6.03 million $ 3.66 million
Dec 19, 2 PM $ 0.0588
+0.44%
$ 6.01 million $ 3.99 million
Dec 19, 1 PM $ 0.0585
+0.20%
$ 5.99 million $ 4.27 million
Dec 19, 12 PM $ 0.0584
-0.72%
$ 5.98 million $ 4.31 million