PUFFER Historical Data

PUFFER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0585
+0.20%
$ 5.99 million $ 4.27 million
Dec 19, 12 PM $ 0.0584
-0.72%
$ 5.98 million $ 4.31 million
Dec 19, 11 AM $ 0.0588
+0.25%
$ 6.03 million $ 4.22 million
Dec 19, 10 AM $ 0.0587
-0.05%
$ 6 million $ 4.17 million
Dec 19, 9 AM $ 0.0587
-1.11%
$ 6.01 million $ 4.14 million
Dec 19, 8 AM $ 0.0594
+0.87%
$ 6.08 million $ 4.1 million
Dec 19, 7 AM $ 0.0589
+0.98%
$ 6.02 million $ 4.07 million
Dec 19, 6 AM $ 0.0583
+1.30%
$ 5.96 million $ 3.93 million
Dec 19, 5 AM $ 0.0575
-0.72%
$ 5.89 million $ 3.85 million
Dec 19, 4 AM $ 0.058
-0.26%
$ 5.93 million $ 3.88 million
Dec 19, 3 AM $ 0.0581
+3.04%
$ 5.95 million $ 3.86 million
Dec 19, 2 AM $ 0.0564
+0.74%
$ 5.77 million $ 3.56 million
Dec 19, 1 AM $ 0.056
-0.71%
$ 5.73 million $ 3.55 million
Dec 19, 12 AM $ 0.0564
-0.53%
$ 5.77 million $ 3.55 million
Dec 18, 11 PM $ 0.0567
-0.01%
$ 5.8 million $ 3.57 million
Dec 18, 10 PM $ 0.0567
-0.18%
$ 5.8 million $ 3.6 million
Dec 18, 9 PM $ 0.0568
+2.13%
$ 5.81 million $ 3.66 million
Dec 18, 8 PM $ 0.0556
-3.23%
$ 5.69 million $ 3.6 million
Dec 18, 7 PM $ 0.0575
+0.14%
$ 5.88 million $ 3.42 million
Dec 18, 6 PM $ 0.0574
-0.26%
$ 5.87 million $ 3.3 million
Dec 18, 5 PM $ 0.0575
-2.39%
$ 5.89 million $ 3.23 million
Dec 18, 4 PM $ 0.0589
+0.52%
$ 6.03 million $ 3.16 million
Dec 18, 3 PM $ 0.0586
+1.26%
$ 6 million $ 3.32 million
Dec 18, 2 PM $ 0.0579
-0.48%
$ 5.92 million $ 3.4 million
Dec 18, 1 PM $ 0.0582
+1.99%
$ 5.95 million $ 3.36 million
Dec 18, 12 PM $ 0.0571
-0.01%
$ 5.84 million $ 3.02 million
Dec 18, 11 AM $ 0.0571
-0.17%
$ 5.84 million $ 3.04 million
Dec 18, 10 AM $ 0.0572
+0.43%
$ 5.85 million $ 3.11 million
Dec 18, 9 AM $ 0.0569
+0.48%
$ 5.82 million $ 3.19 million
Dec 18, 8 AM $ 0.0566
+0.69%
$ 5.8 million $ 3.22 million
Dec 18, 7 AM $ 0.0563
+0.88%
$ 5.75 million $ 3.2 million
Dec 18, 6 AM $ 0.0558
+0.57%
$ 5.71 million $ 3.22 million
Dec 18, 5 AM $ 0.0555
-2.06%
$ 5.67 million $ 3.24 million
Dec 18, 4 AM $ 0.0566
+0.11%
$ 5.79 million $ 3.21 million
Dec 18, 3 AM $ 0.0566
-0.57%
$ 5.79 million $ 3.26 million
Dec 18, 2 AM $ 0.0569
+0.91%
$ 5.82 million $ 3.4 million
Dec 18, 1 AM $ 0.0564
-0.93%
$ 5.77 million $ 3.39 million
Dec 18, 12 AM $ 0.0569
-0.48%
$ 5.82 million $ 3.36 million
Dec 17, 11 PM $ 0.0572
-0.81%
$ 5.85 million $ 3.09 million
Dec 17, 10 PM $ 0.0576
+0.89%
$ 5.9 million $ 3.06 million
Dec 17, 9 PM $ 0.0571
-0.83%
$ 5.85 million $ 3.1 million
Dec 17, 8 PM $ 0.0576
-0.14%
$ 5.89 million $ 3.41 million
Dec 17, 7 PM $ 0.0577
+1.06%
$ 5.9 million $ 3.56 million
Dec 17, 6 PM $ 0.0571
-1.20%
$ 5.84 million $ 3.58 million
Dec 17, 5 PM $ 0.0578
-0.91%
$ 5.91 million $ 3.58 million
Dec 17, 4 PM $ 0.0583
-1.98%
$ 5.97 million $ 3.46 million
Dec 17, 3 PM $ 0.0595
-2.62%
$ 6.09 million $ 3.32 million
Dec 17, 2 PM $ 0.0611
+1.50%
$ 6.25 million $ 3.18 million
Dec 17, 1 PM $ 0.0602
+0.31%
$ 6.16 million $ 3.12 million
Dec 17, 12 PM $ 0.06
-0.95%
$ 6.14 million $ 3.33 million