PUFFER Historical Data

PUFFER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.06
-0.95%
$ 6.14 million $ 3.33 million
Dec 17, 11 AM $ 0.0606
+0.81%
$ 6.2 million $ 3.05 million
Dec 17, 10 AM $ 0.0601
-0.17%
$ 6.15 million $ 3.02 million
Dec 17, 9 AM $ 0.0602
+0.60%
$ 6.16 million $ 2.96 million
Dec 17, 8 AM $ 0.0599
-2.16%
$ 6.13 million $ 2.99 million
Dec 17, 7 AM $ 0.0612
+0.88%
$ 6.26 million $ 3.03 million
Dec 17, 6 AM $ 0.0607
+0.85%
$ 6.21 million $ 3.18 million
Dec 17, 5 AM $ 0.0602
+0.39%
$ 6.16 million $ 3.21 million
Dec 17, 4 AM $ 0.0599
-0.41%
$ 6.13 million $ 3.41 million
Dec 17, 3 AM $ 0.0602
-0.58%
$ 6.16 million $ 3.41 million
Dec 17, 2 AM $ 0.0605
-0.17%
$ 6.19 million $ 3.02 million
Dec 17, 1 AM $ 0.0607
-0.39%
$ 6.2 million $ 3.03 million
Dec 17, 12 AM $ 0.0609
-0.80%
$ 6.23 million $ 3.05 million
Dec 16, 11 PM $ 0.0614
-0.39%
$ 6.28 million $ 3.09 million
Dec 16, 10 PM $ 0.0616
+0.48%
$ 6.3 million $ 3.17 million
Dec 16, 9 PM $ 0.0613
+0.26%
$ 6.27 million $ 3.14 million
Dec 16, 8 PM $ 0.0612
+0.24%
$ 6.26 million $ 3.11 million
Dec 16, 7 PM $ 0.061
-0.11%
$ 6.24 million $ 3.14 million
Dec 16, 6 PM $ 0.0611
+0.91%
$ 6.25 million $ 3.19 million
Dec 16, 5 PM $ 0.0605
-0.19%
$ 6.19 million $ 3.2 million
Dec 16, 4 PM $ 0.0606
-0.51%
$ 6.2 million $ 3.24 million
Dec 16, 3 PM $ 0.061
+0.07%
$ 6.24 million $ 3.35 million
Dec 16, 2 PM $ 0.0609
-1.33%
$ 6.23 million $ 3.68 million
Dec 16, 1 PM $ 0.0617
+1.60%
$ 6.32 million $ 3.64 million
Dec 16, 12 PM $ 0.0608
+0.07%
$ 6.22 million $ 3.48 million
Dec 16, 11 AM $ 0.0607
-0.17%
$ 6.21 million $ 3.54 million
Dec 16, 10 AM $ 0.0608
+1.18%
$ 6.22 million $ 3.52 million
Dec 16, 9 AM $ 0.0601
-0.24%
$ 6.15 million $ 3.52 million
Dec 16, 8 AM $ 0.0603
+0.49%
$ 6.16 million $ 3.51 million
Dec 16, 7 AM $ 0.06
-3.52%
$ 6.13 million $ 3.48 million
Dec 16, 6 AM $ 0.0621
+0.08%
$ 6.36 million $ 3.4 million
Dec 16, 5 AM $ 0.0621
+2.73%
$ 6.36 million $ 3.38 million
Dec 16, 4 AM $ 0.0605
-0.56%
$ 6.19 million $ 3.27 million
Dec 16, 3 AM $ 0.0608
-0.44%
$ 6.22 million $ 3.21 million
Dec 16, 2 AM $ 0.0611
+0.47%
$ 6.25 million $ 3.27 million
Dec 16, 1 AM $ 0.0608
+0.14%
$ 6.22 million $ 3.41 million
Dec 16, 12 AM $ 0.0607
-2.45%
$ 6.21 million $ 3.49 million
Dec 15, 11 PM $ 0.0622
+0.96%
$ 6.37 million $ 3.5 million
Dec 15, 10 PM $ 0.0616
+0.97%
$ 6.31 million $ 3.53 million
Dec 15, 9 PM $ 0.061
-0.12%
$ 6.24 million $ 3.62 million
Dec 15, 8 PM $ 0.0611
+0.47%
$ 6.25 million $ 3.63 million
Dec 15, 7 PM $ 0.0608
-0.17%
$ 6.22 million $ 3.62 million
Dec 15, 6 PM $ 0.0609
+1.27%
$ 6.23 million $ 3.62 million
Dec 15, 5 PM $ 0.0602
-0.52%
$ 6.16 million $ 3.54 million
Dec 15, 4 PM $ 0.0605
-1.69%
$ 6.19 million $ 3.58 million
Dec 15, 3 PM $ 0.0615
-1.35%
$ 6.29 million $ 3.67 million
Dec 15, 2 PM $ 0.0623
-3.42%
$ 6.38 million $ 3.28 million
Dec 15, 1 PM $ 0.0646
-0.02%
$ 6.61 million $ 3.09 million
Dec 15, 12 PM $ 0.0646
-0.43%
$ 6.61 million $ 3.03 million
Dec 15, 11 AM $ 0.0649
-0.11%
$ 6.64 million $ 3.02 million