PUFFER Historical Data

PUFFER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0605
-1.69%
$ 6.19 million $ 3.58 million
Dec 15, 3 PM $ 0.0615
-1.35%
$ 6.29 million $ 3.67 million
Dec 15, 2 PM $ 0.0623
-3.42%
$ 6.38 million $ 3.28 million
Dec 15, 1 PM $ 0.0646
-0.02%
$ 6.61 million $ 3.09 million
Dec 15, 12 PM $ 0.0646
-0.43%
$ 6.61 million $ 3.03 million
Dec 15, 11 AM $ 0.0649
-0.11%
$ 6.64 million $ 3.02 million
Dec 15, 10 AM $ 0.0649
-0.07%
$ 6.64 million $ 3.15 million
Dec 15, 9 AM $ 0.065
+0.26%
$ 6.65 million $ 3.17 million
Dec 15, 8 AM $ 0.0648
-0.57%
$ 6.63 million $ 3.18 million
Dec 15, 7 AM $ 0.0652
+1.34%
$ 6.67 million $ 3.17 million
Dec 15, 6 AM $ 0.0643
-1.30%
$ 6.58 million $ 3.12 million
Dec 15, 5 AM $ 0.0652
+0.96%
$ 6.67 million $ 3.27 million
Dec 15, 4 AM $ 0.0645
+0.99%
$ 6.6 million $ 3.36 million
Dec 15, 3 AM $ 0.0639
-1.18%
$ 6.54 million $ 3.35 million
Dec 15, 2 AM $ 0.0647
-0.61%
$ 6.62 million $ 3.32 million
Dec 15, 1 AM $ 0.0651
+0.46%
$ 6.66 million $ 3.18 million
Dec 15, 12 AM $ 0.0648
+1.59%
$ 6.63 million $ 3.11 million
Dec 14, 11 PM $ 0.0637
-0.27%
$ 6.52 million $ 3.05 million
Dec 14, 10 PM $ 0.0639
-0.38%
$ 6.54 million $ 2.92 million
Dec 14, 9 PM $ 0.0642
-1.20%
$ 6.56 million $ 2.84 million
Dec 14, 8 PM $ 0.0649
+0.08%
$ 6.64 million $ 2.89 million
Dec 14, 7 PM $ 0.0649
-1.19%
$ 6.64 million $ 2.81 million
Dec 14, 6 PM $ 0.0657
+0.46%
$ 6.72 million $ 2.79 million
Dec 14, 5 PM $ 0.0654
-0.75%
$ 6.69 million $ 2.77 million
Dec 14, 4 PM $ 0.0659
-0.72%
$ 6.74 million $ 2.73 million
Dec 14, 3 PM $ 0.0663
+1.60%
$ 6.79 million $ 2.64 million
Dec 14, 2 PM $ 0.0653
+0.08%
$ 6.68 million $ 2.57 million
Dec 14, 1 PM $ 0.0652
+0.50%
$ 6.67 million $ 2.5 million
Dec 14, 12 PM $ 0.0649
+0.67%
$ 6.64 million $ 2.47 million
Dec 14, 11 AM $ 0.0645
-1.85%
$ 6.6 million $ 2.5 million
Dec 14, 10 AM $ 0.0657
+0.20%
$ 6.71 million $ 2.31 million
Dec 14, 9 AM $ 0.0656
+1.31%
$ 6.71 million $ 2.32 million
Dec 14, 8 AM $ 0.0647
-0.06%
$ 6.62 million $ 2.23 million
Dec 14, 7 AM $ 0.0647
-0.65%
$ 6.62 million $ 2.24 million
Dec 14, 6 AM $ 0.0652
+0.32%
$ 6.67 million $ 2.23 million
Dec 14, 5 AM $ 0.065
-1.06%
$ 6.65 million $ 2.09 million
Dec 14, 4 AM $ 0.0657
-1.85%
$ 6.72 million $ 1.99 million
Dec 14, 3 AM $ 0.0669
-0.72%
$ 6.85 million $ 1.92 million
Dec 14, 2 AM $ 0.0674
+0.16%
$ 6.9 million $ 1.88 million
Dec 14, 1 AM $ 0.0673
-0.29%
$ 6.88 million $ 1.91 million
Dec 14, 12 AM $ 0.0675
-1.12%
$ 6.9 million $ 1.92 million
Dec 13, 11 PM $ 0.0682
+0.70%
$ 6.98 million $ 1.91 million
Dec 13, 10 PM $ 0.0678
-0.08%
$ 6.93 million $ 1.95 million
Dec 13, 9 PM $ 0.0678
-0.59%
$ 6.94 million $ 1.95 million
Dec 13, 8 PM $ 0.0682
-0.04%
$ 6.98 million $ 1.99 million
Dec 13, 7 PM $ 0.0682
+0.34%
$ 6.98 million $ 2.03 million
Dec 13, 6 PM $ 0.068
+0.43%
$ 6.96 million $ 2.08 million
Dec 13, 5 PM $ 0.0677
-0.24%
$ 6.93 million $ 2.14 million
Dec 13, 4 PM $ 0.0679
+0.20%
$ 6.94 million $ 2.26 million
Dec 13, 3 PM $ 0.0677
+0.49%
$ 6.93 million $ 2.5 million