PUFFER Historical Data

PUFFER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0267
-2.56%
$ 2.73 million $ 8.17 million
Apr 7, 11 AM $ 0.0274
-0.40%
$ 2.8 million $ 8.3 million
Apr 7, 10 AM $ 0.0275
+3.12%
$ 2.81 million $ 8 million
Apr 7, 9 AM $ 0.0267
-2.72%
$ 2.73 million $ 7.69 million
Apr 7, 8 AM $ 0.0274
-0.30%
$ 2.8 million $ 7.5 million
Apr 7, 7 AM $ 0.0275
+2.09%
$ 2.81 million $ 7.01 million
Apr 7, 6 AM $ 0.0269
+0.93%
$ 2.75 million $ 6.69 million
Apr 7, 5 AM $ 0.0267
-3.27%
$ 2.73 million $ 6.46 million
Apr 7, 4 AM $ 0.0276
+1.86%
$ 2.82 million $ 6.25 million
Apr 7, 3 AM $ 0.0271
+0.64%
$ 2.77 million $ 6.06 million
Apr 7, 2 AM $ 0.0269
+2.08%
$ 2.75 million $ 6.2 million
Apr 7, 1 AM $ 0.0263
-0.96%
$ 2.7 million $ 6.04 million
Apr 7, 12 AM $ 0.0266
-1.85%
$ 2.72 million $ 6.08 million
Apr 6, 11 PM $ 0.0271
+1.03%
$ 2.77 million $ 5.97 million
Apr 6, 10 PM $ 0.0268
-1.91%
$ 2.74 million $ 5.85 million
Apr 6, 9 PM $ 0.0273
-1.91%
$ 2.8 million $ 5.82 million
Apr 6, 8 PM $ 0.0279
-0.54%
$ 2.85 million $ 5.79 million
Apr 6, 7 PM $ 0.028
-1.96%
$ 2.87 million $ 5.78 million
Apr 6, 6 PM $ 0.0286
+0.08%
$ 2.92 million $ 5.78 million
Apr 6, 5 PM $ 0.0286
+0.21%
$ 2.92 million $ 5.74 million
Apr 6, 4 PM $ 0.0285
-0.10%
$ 2.92 million $ 5.6 million
Apr 6, 3 PM $ 0.0285
-2.07%
$ 2.92 million $ 5.42 million
Apr 6, 2 PM $ 0.0291
+3.25%
$ 2.98 million $ 7.18 million
Apr 6, 1 PM $ 0.0282
+1.15%
$ 2.89 million $ 6.7 million
Apr 6, 12 PM $ 0.0279
-1.12%
$ 2.85 million $ 6.63 million
Apr 6, 11 AM $ 0.0282
+0.57%
$ 2.89 million $ 6.42 million
Apr 6, 10 AM $ 0.0281
-1.06%
$ 2.87 million $ 6.34 million
Apr 6, 9 AM $ 0.0284
+1.63%
$ 2.9 million $ 6.32 million
Apr 6, 8 AM $ 0.0279
-1.43%
$ 2.85 million $ 6.16 million
Apr 6, 7 AM $ 0.0283
+0.63%
$ 2.9 million $ 6.17 million
Apr 6, 6 AM $ 0.0281
+1.61%
$ 2.88 million $ 6.12 million
Apr 6, 5 AM $ 0.0277
+0.07%
$ 2.83 million $ 6.01 million
Apr 6, 4 AM $ 0.0277
-0.99%
$ 2.83 million $ 6.09 million
Apr 6, 3 AM $ 0.0279
-1.71%
$ 2.86 million $ 6.08 million
Apr 6, 2 AM $ 0.0284
-3.11%
$ 2.91 million $ 5.85 million
Apr 6, 1 AM $ 0.0293
-0.94%
$ 3 million $ 5.98 million
Apr 6, 12 AM $ 0.0296
-2.46%
$ 3.03 million $ 5.85 million
Apr 5, 11 PM $ 0.0304
+1.07%
$ 3.11 million $ 5.81 million
Apr 5, 10 PM $ 0.03
+0.27%
$ 3.07 million $ 5.91 million
Apr 5, 9 PM $ 0.03
-1.76%
$ 3.07 million $ 5.99 million
Apr 5, 8 PM $ 0.0305
+2.54%
$ 3.12 million $ 6.12 million
Apr 5, 7 PM $ 0.0297
-1.28%
$ 3.04 million $ 6.18 million
Apr 5, 6 PM $ 0.0301
+0.27%
$ 3.08 million $ 6.31 million
Apr 5, 5 PM $ 0.03
-1.72%
$ 3.07 million $ 6.5 million
Apr 5, 4 PM $ 0.0306
-0.52%
$ 3.13 million $ 6.84 million
Apr 5, 3 PM $ 0.0307
-3.55%
$ 3.14 million $ 7.14 million
Apr 5, 2 PM $ 0.0319
+5.21%
$ 3.26 million $ 11.85 million
Apr 5, 1 PM $ 0.0303
+1.94%
$ 3.1 million $ 11.75 million
Apr 5, 12 PM $ 0.0297
-5.74%
$ 3.04 million $ 11.74 million
Apr 5, 11 AM $ 0.0315
-1.59%
$ 3.22 million $ 12.16 million