PUFFER Historical Data

PUFFER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0679
+0.20%
$ 6.94 million $ 2.26 million
Dec 13, 3 PM $ 0.0677
+0.49%
$ 6.93 million $ 2.5 million
Dec 13, 2 PM $ 0.0674
-0.03%
$ 6.9 million $ 2.76 million
Dec 13, 1 PM $ 0.0674
+0.06%
$ 6.9 million $ 2.82 million
Dec 13, 12 PM $ 0.0674
-0.69%
$ 6.9 million $ 2.83 million
Dec 13, 11 AM $ 0.0679
-0.07%
$ 6.94 million $ 2.87 million
Dec 13, 10 AM $ 0.0679
+0.69%
$ 6.95 million $ 2.88 million
Dec 13, 9 AM $ 0.0675
+0.07%
$ 6.9 million $ 2.87 million
Dec 13, 8 AM $ 0.0674
-0.04%
$ 6.9 million $ 2.9 million
Dec 13, 7 AM $ 0.0674
+0.00%
$ 6.9 million $ 2.93 million
Dec 13, 6 AM $ 0.0674
-0.01%
$ 6.9 million $ 2.94 million
Dec 13, 5 AM $ 0.0674
+0.12%
$ 6.9 million $ 2.98 million
Dec 13, 4 AM $ 0.0674
-0.12%
$ 6.89 million $ 3.02 million
Dec 13, 3 AM $ 0.0674
-0.02%
$ 6.9 million $ 3.02 million
Dec 13, 2 AM $ 0.0675
-0.26%
$ 6.9 million $ 3.08 million
Dec 13, 1 AM $ 0.0676
-1.27%
$ 6.92 million $ 3.19 million
Dec 13, 12 AM $ 0.0685
-0.44%
$ 7.01 million $ 3.27 million
Dec 12, 11 PM $ 0.0688
-0.43%
$ 7.04 million $ 3.34 million
Dec 12, 10 PM $ 0.0691
+1.35%
$ 7.07 million $ 3.48 million
Dec 12, 9 PM $ 0.0682
+1.40%
$ 6.97 million $ 3.59 million
Dec 12, 8 PM $ 0.0672
-0.17%
$ 6.88 million $ 3.66 million
Dec 12, 7 PM $ 0.0673
-1.12%
$ 6.89 million $ 3.67 million
Dec 12, 6 PM $ 0.0681
+0.67%
$ 6.97 million $ 3.71 million
Dec 12, 5 PM $ 0.0677
+0.06%
$ 6.92 million $ 3.74 million
Dec 12, 4 PM $ 0.0676
+0.03%
$ 6.92 million $ 3.67 million
Dec 12, 3 PM $ 0.0676
-4.07%
$ 6.92 million $ 3.53 million
Dec 12, 2 PM $ 0.0705
+0.17%
$ 7.21 million $ 3.46 million
Dec 12, 1 PM $ 0.0703
+0.23%
$ 7.2 million $ 3.23 million
Dec 12, 12 PM $ 0.0702
+0.10%
$ 7.18 million $ 3.28 million
Dec 12, 11 AM $ 0.0701
-0.11%
$ 7.17 million $ 3.59 million
Dec 12, 10 AM $ 0.0702
-0.76%
$ 7.18 million $ 3.65 million
Dec 12, 9 AM $ 0.0707
+1.06%
$ 7.24 million $ 3.63 million
Dec 12, 8 AM $ 0.07
-1.19%
$ 7.16 million $ 3.63 million
Dec 12, 7 AM $ 0.0708
-0.06%
$ 7.25 million $ 3.59 million
Dec 12, 6 AM $ 0.0709
+0.22%
$ 7.25 million $ 3.6 million
Dec 12, 5 AM $ 0.0707
-0.31%
$ 7.24 million $ 3.65 million
Dec 12, 4 AM $ 0.0709
-0.65%
$ 7.26 million $ 3.68 million
Dec 12, 3 AM $ 0.0714
-0.97%
$ 7.31 million $ 3.85 million
Dec 12, 2 AM $ 0.0721
-0.10%
$ 7.35 million $ 3.93 million
Dec 12, 1 AM $ 0.0722
+1.61%
$ 7.38 million $ 3.97 million
Dec 12, 12 AM $ 0.071
-0.83%
$ 7.26 million $ 3.94 million
Dec 11, 11 PM $ 0.0716
+2.94%
$ 7.33 million $ 3.95 million
Dec 11, 10 PM $ 0.0696
-3.05%
$ 7.12 million $ 3.91 million
Dec 11, 9 PM $ 0.0718
+1.04%
$ 7.34 million $ 3.82 million
Dec 11, 8 PM $ 0.071
-0.69%
$ 7.27 million $ 3.78 million
Dec 11, 7 PM $ 0.0715
-0.26%
$ 7.32 million $ 3.91 million
Dec 11, 6 PM $ 0.0717
+0.94%
$ 7.34 million $ 4.17 million
Dec 11, 5 PM $ 0.0711
-0.38%
$ 7.27 million $ 4.07 million
Dec 11, 4 PM $ 0.0713
+1.29%
$ 7.28 million $ 4.13 million
Dec 11, 3 PM $ 0.0704
-2.52%
$ 7.2 million $ 4.16 million