PUFFER Historical Data

PUFFER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0704
-2.52%
$ 7.2 million $ 4.16 million
Dec 11, 2 PM $ 0.0722
-1.91%
$ 7.39 million $ 4.08 million
Dec 11, 1 PM $ 0.0736
-0.68%
$ 7.53 million $ 4.02 million
Dec 11, 12 PM $ 0.0741
+1.25%
$ 7.59 million $ 4.02 million
Dec 11, 11 AM $ 0.0732
+0.27%
$ 7.49 million $ 4.48 million
Dec 11, 10 AM $ 0.073
-0.63%
$ 7.47 million $ 4.53 million
Dec 11, 9 AM $ 0.0735
+0.40%
$ 7.52 million $ 4.68 million
Dec 11, 8 AM $ 0.0732
-0.32%
$ 7.49 million $ 4.79 million
Dec 11, 7 AM $ 0.0734
-0.89%
$ 7.51 million $ 4.92 million
Dec 11, 6 AM $ 0.0741
-1.52%
$ 7.58 million $ 5.12 million
Dec 11, 5 AM $ 0.0752
+0.50%
$ 7.69 million $ 5.26 million
Dec 11, 4 AM $ 0.0749
+3.13%
$ 7.66 million $ 5.56 million
Dec 11, 3 AM $ 0.0726
+0.33%
$ 7.43 million $ 5.45 million
Dec 11, 2 AM $ 0.0724
-3.44%
$ 7.4 million $ 5.46 million
Dec 11, 1 AM $ 0.0749
-2.18%
$ 7.67 million $ 5.52 million
Dec 11, 12 AM $ 0.0766
+0.46%
$ 7.84 million $ 5.59 million
Dec 10, 11 PM $ 0.0763
+0.73%
$ 7.8 million $ 5.53 million
Dec 10, 10 PM $ 0.0757
+1.74%
$ 7.74 million $ 5.49 million
Dec 10, 9 PM $ 0.0744
-0.82%
$ 7.62 million $ 5.59 million
Dec 10, 8 PM $ 0.075
-1.28%
$ 7.67 million $ 5.68 million
Dec 10, 7 PM $ 0.076
-0.22%
$ 7.77 million $ 5.58 million
Dec 10, 6 PM $ 0.0762
+1.38%
$ 7.79 million $ 5.46 million
Dec 10, 5 PM $ 0.0751
-2.12%
$ 7.68 million $ 5.56 million
Dec 10, 4 PM $ 0.0768
+1.90%
$ 7.86 million $ 5.62 million
Dec 10, 3 PM $ 0.0753
+1.06%
$ 7.71 million $ 5.77 million
Dec 10, 2 PM $ 0.0745
+0.21%
$ 7.62 million $ 5.96 million
Dec 10, 1 PM $ 0.0744
-0.01%
$ 7.61 million $ 5.99 million
Dec 10, 12 PM $ 0.0744
-2.13%
$ 7.61 million $ 6.28 million
Dec 10, 11 AM $ 0.076
-0.13%
$ 7.78 million $ 6.56 million
Dec 10, 10 AM $ 0.0761
-1.90%
$ 7.79 million $ 7.13 million
Dec 10, 9 AM $ 0.0776
-0.35%
$ 7.94 million $ 7.5 million
Dec 10, 8 AM $ 0.0779
-0.35%
$ 7.96 million $ 7.87 million
Dec 10, 7 AM $ 0.0781
-2.18%
$ 7.99 million $ 8.25 million
Dec 10, 6 AM $ 0.0799
-0.79%
$ 8.18 million $ 8.43 million
Dec 10, 5 AM $ 0.0805
+3.00%
$ 8.24 million $ 8.35 million
Dec 10, 4 AM $ 0.0782
-0.04%
$ 8 million $ 8.1 million
Dec 10, 3 AM $ 0.0782
-0.55%
$ 7.98 million $ 8.12 million
Dec 10, 2 AM $ 0.0786
+1.01%
$ 8.04 million $ 8.06 million
Dec 10, 1 AM $ 0.0778
+1.74%
$ 7.96 million $ 8.09 million
Dec 10, 12 AM $ 0.0765
-1.34%
$ 7.83 million $ 8.52 million
Dec 9, 11 PM $ 0.0776
-0.36%
$ 7.93 million $ 8.54 million
Dec 9, 10 PM $ 0.0778
-0.83%
$ 7.96 million $ 8.51 million
Dec 9, 9 PM $ 0.0785
+0.43%
$ 8.03 million $ 8.38 million
Dec 9, 8 PM $ 0.0781
+0.73%
$ 7.99 million $ 8.41 million
Dec 9, 7 PM $ 0.0776
+1.74%
$ 7.94 million $ 8.26 million
Dec 9, 6 PM $ 0.0763
-0.11%
$ 7.8 million $ 8.07 million
Dec 9, 5 PM $ 0.0763
-1.66%
$ 7.81 million $ 8.07 million
Dec 9, 4 PM $ 0.0776
+0.08%
$ 7.94 million $ 7.98 million
Dec 9, 3 PM $ 0.0776
+2.34%
$ 7.94 million $ 7.9 million
Dec 9, 2 PM $ 0.0758
+0.29%
$ 7.75 million $ 7.77 million