PUFFER Historical Data

PUFFER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0758
+0.29%
$ 7.75 million $ 7.77 million
Dec 9, 1 PM $ 0.0756
-1.47%
$ 7.73 million $ 7.88 million
Dec 9, 12 PM $ 0.0767
-4.06%
$ 7.85 million $ 7.67 million
Dec 9, 11 AM $ 0.0799
-0.97%
$ 8.18 million $ 7.41 million
Dec 9, 10 AM $ 0.0807
+1.72%
$ 8.26 million $ 6.85 million
Dec 9, 9 AM $ 0.0794
+0.35%
$ 8.12 million $ 6.43 million
Dec 9, 8 AM $ 0.0791
+1.97%
$ 8.09 million $ 6.1 million
Dec 9, 7 AM $ 0.0776
+1.54%
$ 7.94 million $ 5.7 million
Dec 9, 6 AM $ 0.0764
+1.19%
$ 7.81 million $ 5.4 million
Dec 9, 5 AM $ 0.0755
+1.61%
$ 7.72 million $ 5.36 million
Dec 9, 4 AM $ 0.0743
-0.27%
$ 7.6 million $ 5.36 million
Dec 9, 3 AM $ 0.0745
-3.53%
$ 7.62 million $ 5.54 million
Dec 9, 2 AM $ 0.0772
+3.36%
$ 7.9 million $ 5.82 million
Dec 9, 1 AM $ 0.0747
+1.40%
$ 7.64 million $ 5.64 million
Dec 9, 12 AM $ 0.0737
+0.72%
$ 7.54 million $ 5.41 million
Dec 8, 11 PM $ 0.0732
-0.60%
$ 7.48 million $ 5.41 million
Dec 8, 10 PM $ 0.0736
-0.18%
$ 7.53 million $ 5.49 million
Dec 8, 9 PM $ 0.0737
+1.78%
$ 7.54 million $ 5.64 million
Dec 8, 8 PM $ 0.0724
+0.20%
$ 7.41 million $ 5.69 million
Dec 8, 7 PM $ 0.0723
+0.52%
$ 7.39 million $ 5.8 million
Dec 8, 6 PM $ 0.0719
-1.35%
$ 7.36 million $ 5.84 million
Dec 8, 5 PM $ 0.0729
-0.40%
$ 7.46 million $ 5.82 million
Dec 8, 4 PM $ 0.0732
-0.70%
$ 7.48 million $ 5.97 million
Dec 8, 3 PM $ 0.0737
+0.80%
$ 7.54 million $ 5.93 million
Dec 8, 2 PM $ 0.0731
+0.38%
$ 7.48 million $ 5.88 million
Dec 8, 1 PM $ 0.0728
+0.60%
$ 7.45 million $ 6.13 million
Dec 8, 12 PM $ 0.0724
-0.82%
$ 7.42 million $ 6.13 million
Dec 8, 11 AM $ 0.073
-0.52%
$ 7.47 million $ 6.16 million
Dec 8, 10 AM $ 0.0734
+1.18%
$ 7.51 million $ 6.27 million
Dec 8, 9 AM $ 0.0725
-3.14%
$ 7.42 million $ 6.27 million
Dec 8, 8 AM $ 0.0749
+0.23%
$ 7.66 million $ 6.2 million
Dec 8, 7 AM $ 0.0747
-1.76%
$ 7.64 million $ 6.28 million
Dec 8, 6 AM $ 0.076
+0.12%
$ 7.78 million $ 6.46 million
Dec 8, 5 AM $ 0.0759
-0.59%
$ 7.77 million $ 6.96 million
Dec 8, 4 AM $ 0.0764
-1.91%
$ 7.81 million $ 7.05 million
Dec 8, 3 AM $ 0.0779
+5.36%
$ 7.97 million $ 6.98 million
Dec 8, 2 AM $ 0.0739
+1.30%
$ 7.57 million $ 6.56 million
Dec 8, 1 AM $ 0.073
+5.01%
$ 7.47 million $ 6.55 million
Dec 8, 12 AM $ 0.0695
+1.03%
$ 7.11 million $ 6.54 million
Dec 7, 11 PM $ 0.0688
-1.12%
$ 7.03 million $ 6.98 million
Dec 7, 10 PM $ 0.0695
+1.66%
$ 7.12 million $ 7.26 million
Dec 7, 9 PM $ 0.0684
-2.79%
$ 7.06 million $ 7.23 million
Dec 7, 8 PM $ 0.0704
-1.96%
$ 7.2 million $ 7.58 million
Dec 7, 7 PM $ 0.0718
-1.48%
$ 7.34 million $ 7.8 million
Dec 7, 6 PM $ 0.0729
-0.89%
$ 7.45 million $ 8.11 million
Dec 7, 5 PM $ 0.0735
+0.99%
$ 7.52 million $ 8.48 million
Dec 7, 4 PM $ 0.0728
-2.49%
$ 7.45 million $ 8.82 million
Dec 7, 3 PM $ 0.0746
+0.74%
$ 7.64 million $ 12.54 million
Dec 7, 2 PM $ 0.0741
-0.94%
$ 7.58 million $ 14.44 million
Dec 7, 1 PM $ 0.0748
-0.20%
$ 7.65 million $ 14.46 million