PUFFER Historical Data

PUFFER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0741
-0.94%
$ 7.58 million $ 14.44 million
Dec 7, 1 PM $ 0.0748
-0.20%
$ 7.65 million $ 14.46 million
Dec 7, 12 PM $ 0.0749
-0.57%
$ 7.67 million $ 15.36 million
Dec 7, 11 AM $ 0.0754
+0.04%
$ 7.71 million $ 16.12 million
Dec 7, 10 AM $ 0.0753
+1.68%
$ 7.71 million $ 16.68 million
Dec 7, 9 AM $ 0.0741
-0.07%
$ 7.58 million $ 17.41 million
Dec 7, 8 AM $ 0.0741
-1.90%
$ 7.59 million $ 18.2 million
Dec 7, 7 AM $ 0.0756
-0.01%
$ 7.73 million $ 18.98 million
Dec 7, 6 AM $ 0.0756
+0.70%
$ 7.73 million $ 19.53 million
Dec 7, 5 AM $ 0.0751
+2.22%
$ 7.68 million $ 19.77 million
Dec 7, 4 AM $ 0.0734
-0.96%
$ 7.51 million $ 20.22 million
Dec 7, 3 AM $ 0.0741
+0.06%
$ 7.58 million $ 21.32 million
Dec 7, 2 AM $ 0.0741
+0.07%
$ 7.58 million $ 23.33 million
Dec 7, 1 AM $ 0.074
-1.47%
$ 7.58 million $ 26.04 million
Dec 7, 12 AM $ 0.0751
-3.46%
$ 7.69 million $ 27.03 million
Dec 6, 11 PM $ 0.0778
-1.27%
$ 7.96 million $ 29.46 million
Dec 6, 10 PM $ 0.0788
+0.66%
$ 8.07 million $ 32.25 million
Dec 6, 9 PM $ 0.0783
-3.49%
$ 8.01 million $ 33.82 million
Dec 6, 8 PM $ 0.0812
-0.57%
$ 8.3 million $ 33.5 million
Dec 6, 7 PM $ 0.0816
+0.21%
$ 8.35 million $ 33.34 million
Dec 6, 6 PM $ 0.0815
+1.20%
$ 8.33 million $ 32.97 million
Dec 6, 5 PM $ 0.0805
-0.63%
$ 8.23 million $ 32.58 million
Dec 6, 4 PM $ 0.081
-12.60%
$ 8.29 million $ 32.14 million
Dec 6, 3 PM $ 0.0927
+7.80%
$ 9.48 million $ 28.98 million
Dec 6, 2 PM $ 0.086
+3.62%
$ 8.79 million $ 26.94 million
Dec 6, 1 PM $ 0.083
+0.35%
$ 8.49 million $ 25.59 million
Dec 6, 12 PM $ 0.0827
+4.15%
$ 8.46 million $ 24.74 million
Dec 6, 11 AM $ 0.0794
+1.84%
$ 8.12 million $ 23.77 million
Dec 6, 10 AM $ 0.078
-5.08%
$ 7.97 million $ 23.03 million
Dec 6, 9 AM $ 0.0821
-2.71%
$ 8.41 million $ 22.36 million
Dec 6, 8 AM $ 0.0844
-3.98%
$ 8.64 million $ 21.66 million
Dec 6, 7 AM $ 0.0879
-3.77%
$ 8.99 million $ 20.72 million
Dec 6, 6 AM $ 0.0914
+2.44%
$ 9.35 million $ 19.97 million
Dec 6, 5 AM $ 0.0892
-2.11%
$ 9.15 million $ 19.21 million
Dec 6, 4 AM $ 0.0912
+0.89%
$ 9.33 million $ 18.6 million
Dec 6, 3 AM $ 0.0903
-4.54%
$ 9.24 million $ 17.34 million
Dec 6, 2 AM $ 0.0946
+10.85%
$ 9.68 million $ 15.24 million
Dec 6, 1 AM $ 0.0854
+0.90%
$ 8.73 million $ 12.35 million
Dec 6, 12 AM $ 0.0846
+0.95%
$ 8.66 million $ 10.26 million
Dec 5, 11 PM $ 0.0839
+21.54%
$ 8.74 million $ 8.43 million
Dec 5, 10 PM $ 0.069
+10.92%
$ 7.06 million $ 5.19 million
Dec 5, 9 PM $ 0.0622
+0.59%
$ 6.36 million $ 4.01 million
Dec 5, 8 PM $ 0.0618
-0.93%
$ 6.33 million $ 3.31 million
Dec 5, 7 PM $ 0.0624
-0.06%
$ 6.39 million $ 3.34 million
Dec 5, 6 PM $ 0.0625
-0.85%
$ 6.39 million $ 3.49 million
Dec 5, 5 PM $ 0.063
+0.06%
$ 6.45 million $ 3.71 million
Dec 5, 4 PM $ 0.063
-1.64%
$ 6.44 million $ 3.84 million
Dec 5, 3 PM $ 0.064
-0.07%
$ 6.55 million $ 3.8 million
Dec 5, 2 PM $ 0.0641
-1.17%
$ 6.55 million $ 3.87 million
Dec 5, 1 PM $ 0.0648
-0.89%
$ 6.63 million $ 3.66 million