PUFFER Historical Data

PUFFER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0648
-0.89%
$ 6.63 million $ 3.66 million
Dec 5, 12 PM $ 0.0654
+1.09%
$ 6.69 million $ 3.27 million
Dec 5, 11 AM $ 0.0647
-0.46%
$ 6.62 million $ 3.21 million
Dec 5, 10 AM $ 0.065
+0.50%
$ 6.65 million $ 3.14 million
Dec 5, 9 AM $ 0.0647
-2.25%
$ 6.62 million $ 3.1 million
Dec 5, 8 AM $ 0.0662
-1.68%
$ 6.77 million $ 3.08 million
Dec 5, 7 AM $ 0.0673
+0.04%
$ 6.88 million $ 3 million
Dec 5, 6 AM $ 0.0673
+0.50%
$ 6.88 million $ 3.05 million
Dec 5, 5 AM $ 0.0669
-0.47%
$ 6.85 million $ 3.09 million
Dec 5, 4 AM $ 0.0672
-0.07%
$ 6.86 million $ 3.12 million
Dec 5, 3 AM $ 0.0673
-1.63%
$ 6.88 million $ 3.16 million
Dec 5, 2 AM $ 0.0684
+1.72%
$ 6.99 million $ 3.14 million
Dec 5, 1 AM $ 0.0672
+0.70%
$ 6.88 million $ 3.17 million
Dec 5, 12 AM $ 0.0667
-0.34%
$ 6.83 million $ 3.39 million
Dec 4, 11 PM $ 0.067
-0.80%
$ 6.85 million $ 3.76 million
Dec 4, 10 PM $ 0.0675
+0.66%
$ 6.91 million $ 3.93 million
Dec 4, 9 PM $ 0.0671
-1.11%
$ 6.86 million $ 4.27 million
Dec 4, 8 PM $ 0.0678
-0.30%
$ 6.93 million $ 4.32 million
Dec 4, 7 PM $ 0.068
-2.12%
$ 6.96 million $ 4.31 million
Dec 4, 6 PM $ 0.0694
-2.36%
$ 7.1 million $ 4.07 million
Dec 4, 5 PM $ 0.0711
+3.00%
$ 7.28 million $ 3.85 million
Dec 4, 4 PM $ 0.069
+1.11%
$ 7.06 million $ 3.79 million
Dec 4, 3 PM $ 0.0683
+2.97%
$ 6.99 million $ 3.72 million
Dec 4, 2 PM $ 0.0663
-0.71%
$ 6.79 million $ 3.69 million
Dec 4, 1 PM $ 0.0668
-0.96%
$ 6.84 million $ 3.9 million
Dec 4, 12 PM $ 0.0675
-0.26%
$ 6.9 million $ 3.95 million
Dec 4, 11 AM $ 0.0676
-0.22%
$ 6.92 million $ 4 million
Dec 4, 10 AM $ 0.0678
+0.36%
$ 6.93 million $ 4.04 million
Dec 4, 9 AM $ 0.0675
+0.27%
$ 6.91 million $ 4.05 million
Dec 4, 8 AM $ 0.0674
-0.48%
$ 6.89 million $ 4.05 million
Dec 4, 7 AM $ 0.0677
-1.08%
$ 6.92 million $ 4.09 million
Dec 4, 6 AM $ 0.0684
+0.26%
$ 7 million $ 4.08 million
Dec 4, 5 AM $ 0.0682
-2.11%
$ 6.98 million $ 4.19 million
Dec 4, 4 AM $ 0.0697
-0.88%
$ 7.13 million $ 4.15 million
Dec 4, 3 AM $ 0.0703
-1.58%
$ 7.2 million $ 4.12 million
Dec 4, 2 AM $ 0.0715
+0.56%
$ 7.31 million $ 4.14 million
Dec 4, 1 AM $ 0.0711
-2.30%
$ 7.27 million $ 4.34 million
Dec 4, 12 AM $ 0.0727
+2.85%
$ 7.44 million $ 4.12 million
Dec 3, 11 PM $ 0.0707
-0.10%
$ 7.21 million $ 3.73 million
Dec 3, 10 PM $ 0.0708
+3.22%
$ 7.24 million $ 3.58 million
Dec 3, 9 PM $ 0.0686
+2.95%
$ 6.98 million $ 3.29 million
Dec 3, 8 PM $ 0.0666
-0.12%
$ 6.81 million $ 3.32 million
Dec 3, 7 PM $ 0.0667
+0.33%
$ 6.82 million $ 3.31 million
Dec 3, 6 PM $ 0.0665
-0.65%
$ 6.8 million $ 3.3 million
Dec 3, 5 PM $ 0.0669
+1.21%
$ 6.84 million $ 3.34 million
Dec 3, 4 PM $ 0.0661
+0.25%
$ 6.77 million $ 3.53 million
Dec 3, 3 PM $ 0.0659
+0.14%
$ 6.75 million $ 3.69 million
Dec 3, 2 PM $ 0.0658
-0.48%
$ 6.75 million $ 4.3 million
Dec 3, 1 PM $ 0.0662
-1.48%
$ 6.77 million $ 4.06 million
Dec 3, 12 PM $ 0.0672
+1.24%
$ 6.87 million $ 4.02 million