PUFFER Historical Data

PUFFER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0662
-1.48%
$ 6.77 million $ 4.06 million
Dec 3, 12 PM $ 0.0672
+1.24%
$ 6.87 million $ 4.02 million
Dec 3, 11 AM $ 0.0663
+0.11%
$ 6.78 million $ 3.98 million
Dec 3, 10 AM $ 0.0663
-0.36%
$ 6.78 million $ 4.29 million
Dec 3, 9 AM $ 0.0665
-0.78%
$ 6.79 million $ 4.29 million
Dec 3, 8 AM $ 0.067
+0.06%
$ 6.86 million $ 4.27 million
Dec 3, 7 AM $ 0.067
-0.08%
$ 6.86 million $ 4.25 million
Dec 3, 6 AM $ 0.0671
-1.03%
$ 6.86 million $ 4.23 million
Dec 3, 5 AM $ 0.0678
+0.07%
$ 6.94 million $ 4.11 million
Dec 3, 4 AM $ 0.0677
+0.06%
$ 6.93 million $ 4.08 million
Dec 3, 3 AM $ 0.0677
+1.24%
$ 6.93 million $ 4.11 million
Dec 3, 2 AM $ 0.0669
+1.38%
$ 6.83 million $ 4.08 million
Dec 3, 1 AM $ 0.066
-0.48%
$ 6.75 million $ 3.86 million
Dec 3, 12 AM $ 0.0663
-0.34%
$ 6.78 million $ 3.92 million
Dec 2, 11 PM $ 0.0665
-0.13%
$ 6.81 million $ 3.99 million
Dec 2, 10 PM $ 0.0666
+0.26%
$ 6.82 million $ 4 million
Dec 2, 9 PM $ 0.0664
+0.23%
$ 6.8 million $ 3.99 million
Dec 2, 8 PM $ 0.0663
-1.23%
$ 6.78 million $ 4.04 million
Dec 2, 7 PM $ 0.0671
-0.23%
$ 6.87 million $ 4.19 million
Dec 2, 6 PM $ 0.0673
+0.84%
$ 6.88 million $ 4.22 million
Dec 2, 5 PM $ 0.0667
-0.88%
$ 6.83 million $ 4.18 million
Dec 2, 4 PM $ 0.0673
-0.86%
$ 6.87 million $ 4.03 million
Dec 2, 3 PM $ 0.0679
+2.91%
$ 6.95 million $ 3.84 million
Dec 2, 2 PM $ 0.066
+4.91%
$ 6.75 million $ 3.21 million
Dec 2, 1 PM $ 0.0629
+1.22%
$ 6.43 million $ 3.21 million
Dec 2, 12 PM $ 0.0621
-0.33%
$ 6.36 million $ 3.24 million
Dec 2, 11 AM $ 0.0623
+0.73%
$ 6.38 million $ 3.33 million
Dec 2, 10 AM $ 0.0619
+0.84%
$ 6.33 million $ 3.58 million
Dec 2, 9 AM $ 0.0614
+0.38%
$ 6.28 million $ 3.56 million
Dec 2, 8 AM $ 0.0611
-0.67%
$ 6.26 million $ 3.6 million
Dec 2, 7 AM $ 0.0616
-1.29%
$ 6.3 million $ 3.58 million
Dec 2, 6 AM $ 0.0624
+0.19%
$ 6.38 million $ 3.59 million
Dec 2, 5 AM $ 0.0623
-0.62%
$ 6.37 million $ 3.6 million
Dec 2, 4 AM $ 0.0626
+0.87%
$ 6.42 million $ 3.63 million
Dec 2, 3 AM $ 0.0621
+0.09%
$ 6.35 million $ 3.69 million
Dec 2, 2 AM $ 0.062
+0.51%
$ 6.35 million $ 3.68 million
Dec 2, 1 AM $ 0.0617
+1.07%
$ 6.32 million $ 3.64 million
Dec 2, 12 AM $ 0.0611
-1.82%
$ 6.26 million $ 3.66 million
Dec 1, 11 PM $ 0.0622
-0.84%
$ 6.36 million $ 4.09 million
Dec 1, 10 PM $ 0.0627
+0.18%
$ 6.42 million $ 4.18 million
Dec 1, 9 PM $ 0.0626
+0.43%
$ 6.41 million $ 4.15 million
Dec 1, 8 PM $ 0.0624
+3.99%
$ 6.38 million $ 4.09 million
Dec 1, 7 PM $ 0.06
-0.81%
$ 6.12 million $ 3.87 million
Dec 1, 6 PM $ 0.0604
+0.84%
$ 6.18 million $ 3.91 million
Dec 1, 5 PM $ 0.0599
-0.61%
$ 6.13 million $ 3.88 million
Dec 1, 4 PM $ 0.0603
-0.41%
$ 6.17 million $ 3.87 million
Dec 1, 3 PM $ 0.0606
-1.42%
$ 6.2 million $ 3.85 million
Dec 1, 2 PM $ 0.0614
+1.59%
$ 6.29 million $ 3.81 million
Dec 1, 1 PM $ 0.0605
-0.18%
$ 6.19 million $ 3.76 million
Dec 1, 12 PM $ 0.0606
-1.29%
$ 6.2 million $ 3.91 million