PUFFER Historical Data

PUFFER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0606
-1.29%
$ 6.2 million $ 3.91 million
Dec 1, 11 AM $ 0.0614
-1.26%
$ 6.27 million $ 3.97 million
Dec 1, 10 AM $ 0.0622
+0.76%
$ 6.36 million $ 3.82 million
Dec 1, 9 AM $ 0.0617
-0.03%
$ 6.31 million $ 3.91 million
Dec 1, 8 AM $ 0.0617
-0.02%
$ 6.31 million $ 3.94 million
Dec 1, 7 AM $ 0.0617
+1.03%
$ 6.31 million $ 3.98 million
Dec 1, 6 AM $ 0.0611
-0.22%
$ 6.25 million $ 3.97 million
Dec 1, 5 AM $ 0.0612
-0.27%
$ 6.27 million $ 3.94 million
Dec 1, 4 AM $ 0.0614
-0.36%
$ 6.27 million $ 3.9 million
Dec 1, 3 AM $ 0.0616
-0.87%
$ 6.31 million $ 3.76 million
Dec 1, 2 AM $ 0.0622
+0.34%
$ 6.36 million $ 3.8 million
Dec 1, 1 AM $ 0.0619
+0.32%
$ 6.34 million $ 3.71 million
Dec 1, 12 AM $ 0.0618
-5.35%
$ 6.31 million $ 3.62 million
Nov 30, 11 PM $ 0.0652
-3.20%
$ 6.67 million $ 3.07 million
Nov 30, 10 PM $ 0.0674
+0.61%
$ 6.89 million $ 2.94 million
Nov 30, 9 PM $ 0.067
+0.34%
$ 6.85 million $ 2.94 million
Nov 30, 8 PM $ 0.0668
+0.26%
$ 6.82 million $ 2.94 million
Nov 30, 7 PM $ 0.0666
-0.61%
$ 6.81 million $ 2.96 million
Nov 30, 6 PM $ 0.067
-0.61%
$ 6.85 million $ 2.95 million
Nov 30, 5 PM $ 0.0674
-1.11%
$ 6.9 million $ 3.04 million
Nov 30, 4 PM $ 0.0682
+1.78%
$ 6.97 million $ 3.08 million
Nov 30, 3 PM $ 0.067
+0.04%
$ 6.85 million $ 3.02 million
Nov 30, 2 PM $ 0.067
-0.52%
$ 6.85 million $ 2.99 million
Nov 30, 1 PM $ 0.0673
+1.27%
$ 6.89 million $ 2.9 million
Nov 30, 12 PM $ 0.0665
-0.21%
$ 6.8 million $ 2.7 million
Nov 30, 11 AM $ 0.0666
-0.02%
$ 6.81 million $ 2.57 million
Nov 30, 10 AM $ 0.0666
+0.82%
$ 6.81 million $ 2.48 million
Nov 30, 9 AM $ 0.0661
-0.60%
$ 6.76 million $ 2.48 million
Nov 30, 8 AM $ 0.0665
+0.23%
$ 6.8 million $ 2.42 million
Nov 30, 7 AM $ 0.0663
+0.94%
$ 6.78 million $ 2.48 million
Nov 30, 6 AM $ 0.0657
+0.52%
$ 6.72 million $ 2.44 million
Nov 30, 5 AM $ 0.0653
-0.55%
$ 6.68 million $ 2.59 million
Nov 30, 4 AM $ 0.0657
+0.09%
$ 6.72 million $ 2.67 million
Nov 30, 3 AM $ 0.0656
+1.24%
$ 6.72 million $ 2.69 million
Nov 30, 2 AM $ 0.0648
-0.89%
$ 6.63 million $ 2.96 million
Nov 30, 1 AM $ 0.0654
+0.47%
$ 6.7 million $ 2.99 million
Nov 30, 12 AM $ 0.0651
+0.31%
$ 6.66 million $ 2.99 million
Nov 29, 11 PM $ 0.0649
-0.01%
$ 6.64 million $ 3.02 million
Nov 29, 10 PM $ 0.0649
-1.09%
$ 6.64 million $ 3.16 million
Nov 29, 9 PM $ 0.0656
+0.57%
$ 6.72 million $ 3.15 million
Nov 29, 8 PM $ 0.0653
-0.45%
$ 6.68 million $ 3.16 million
Nov 29, 7 PM $ 0.0656
+0.32%
$ 6.71 million $ 3.22 million
Nov 29, 6 PM $ 0.0654
+0.78%
$ 6.69 million $ 3.25 million
Nov 29, 5 PM $ 0.0649
-0.78%
$ 6.63 million $ 3.25 million
Nov 29, 4 PM $ 0.0654
-1.14%
$ 6.69 million $ 3.34 million
Nov 29, 3 PM $ 0.0661
+0.83%
$ 6.76 million $ 3.42 million
Nov 29, 2 PM $ 0.0656
-0.77%
$ 6.71 million $ 3.55 million
Nov 29, 1 PM $ 0.0661
-0.25%
$ 6.76 million $ 3.74 million
Nov 29, 12 PM $ 0.0663
-0.33%
$ 6.78 million $ 3.83 million
Nov 29, 11 AM $ 0.0665
+0.39%
$ 6.8 million $ 3.81 million