Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.0154
+0.58%
$1.57 million $4.36 million
Jun 23, 10 AM $0.0153
-0.06%
$1.56 million $4.55 million
Jun 23, 9 AM $0.0153
-1.66%
$1.57 million $4.58 million
Jun 23, 8 AM $0.0156
-1.12%
$1.59 million $4.57 million
Jun 23, 7 AM $0.0157
-0.11%
$1.6 million $4.27 million
Jun 23, 6 AM $0.0157
-1.09%
$1.61 million $4.26 million
Jun 23, 5 AM $0.0159
-1.88%
$1.62 million $4.14 million
Jun 23, 4 AM $0.0162
-0.40%
$1.66 million $4.17 million
Jun 23, 3 AM $0.0162
-0.55%
$1.66 million $4.21 million
Jun 23, 2 AM $0.0163
+1.32%
$1.67 million $4.34 million
Jun 23, 1 AM $0.0161
+0.05%
$1.65 million $4.31 million
Jun 23, 12 AM $0.0161
-0.05%
$1.65 million $4.5 million
Jun 22, 11 PM $0.0161
-0.09%
$1.65 million $4.58 million
Jun 22, 10 PM $0.0161
-1.61%
$1.65 million $4.69 million
Jun 22, 9 PM $0.0164
+0.40%
$1.68 million $4.74 million
Jun 22, 8 PM $0.0163
+0.08%
$1.67 million $4.91 million
Jun 22, 7 PM $0.0163
+0.18%
$1.67 million $4.97 million
Jun 22, 6 PM $0.0163
+0.05%
$1.67 million $4.95 million
Jun 22, 5 PM $0.0163
-1.84%
$1.67 million $4.94 million
Jun 22, 4 PM $0.0166
+3.91%
$1.7 million $4.9 million
Jun 22, 3 PM $0.016
-0.33%
$1.63 million $4.54 million
Jun 22, 2 PM $0.016
-1.44%
$1.64 million $4.64 million
Jun 22, 1 PM $0.0163
+0.33%
$1.66 million $4.39 million
Jun 22, 12 PM $0.0162
-0.30%
$1.66 million $4.09 million
Jun 22, 11 AM $0.0162
+0.41%
$1.66 million $3.88 million
Jun 22, 10 AM $0.0161
+0.56%
$1.65 million $3.72 million
Jun 22, 9 AM $0.016
-0.48%
$1.64 million $3.7 million
Jun 22, 8 AM $0.0161
+0.13%
$1.65 million $3.67 million
Jun 22, 7 AM $0.016
-0.37%
$1.64 million $3.65 million
Jun 22, 6 AM $0.016
-0.72%
$1.64 million $3.59 million
Jun 22, 5 AM $0.0162
-2.64%
$1.65 million $3.53 million
Jun 22, 4 AM $0.0166
+0.54%
$1.69 million $3.41 million
Jun 22, 3 AM $0.0165
+1.47%
$1.68 million $3.37 million
Jun 22, 2 AM $0.0162
-0.75%
$1.66 million $3.24 million
Jun 22, 1 AM $0.0163
+2.39%
$1.67 million $3.17 million
Jun 22, 12 AM $0.016
+0.12%
$1.63 million $2.96 million
Jun 21, 11 PM $0.0159
-0.47%
$1.63 million $2.85 million
Jun 21, 10 PM $0.016
+0.38%
$1.64 million $2.73 million
Jun 21, 9 PM $0.016
-0.50%
$1.63 million $2.68 million
Jun 21, 8 PM $0.016
-1.83%
$1.64 million $2.51 million
Jun 21, 7 PM $0.0163
+0.82%
$1.67 million $2.41 million
Jun 21, 6 PM $0.0162
+0.21%
$1.66 million $2.37 million
Jun 21, 5 PM $0.0162
-0.38%
$1.65 million $2.32 million
Jun 21, 4 PM $0.0162
+0.92%
$1.66 million $2.34 million
Jun 21, 3 PM $0.0161
-0.07%
$1.65 million $2.33 million
Jun 21, 2 PM $0.0161
+0.08%
$1.65 million $2.52 million
Jun 21, 1 PM $0.0161
+0.77%
$1.65 million $2.56 million
Jun 21, 12 PM $0.016
-0.23%
$1.63 million $2.56 million
Jun 21, 11 AM $0.016
-1.23%
$1.63 million $2.5 million
Jun 21, 10 AM $0.0162
+0.33%
$1.65 million $2.45 million