PUFFER Historical Data

PUFFER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0665
+0.39%
$ 6.8 million $ 3.81 million
Nov 29, 10 AM $ 0.0662
+0.65%
$ 6.78 million $ 3.97 million
Nov 29, 9 AM $ 0.0658
+0.00%
$ 6.73 million $ 3.83 million
Nov 29, 8 AM $ 0.0658
+0.74%
$ 6.73 million $ 3.88 million
Nov 29, 7 AM $ 0.0653
-0.07%
$ 6.68 million $ 3.91 million
Nov 29, 6 AM $ 0.0654
-0.75%
$ 6.69 million $ 3.97 million
Nov 29, 5 AM $ 0.0658
-1.62%
$ 6.74 million $ 4.13 million
Nov 29, 4 AM $ 0.0669
+0.42%
$ 6.82 million $ 4.2 million
Nov 29, 3 AM $ 0.0667
+0.39%
$ 6.82 million $ 4.22 million
Nov 29, 2 AM $ 0.0664
-1.10%
$ 6.79 million $ 4.11 million
Nov 29, 1 AM $ 0.0671
-0.31%
$ 6.87 million $ 4.17 million
Nov 29, 12 AM $ 0.0673
+0.30%
$ 6.89 million $ 4.33 million
Nov 28, 11 PM $ 0.0671
-0.70%
$ 6.87 million $ 4.4 million
Nov 28, 10 PM $ 0.0676
+0.60%
$ 6.92 million $ 4.49 million
Nov 28, 9 PM $ 0.0672
-0.95%
$ 6.88 million $ 4.48 million
Nov 28, 8 PM $ 0.0679
+0.26%
$ 6.94 million $ 4.55 million
Nov 28, 7 PM $ 0.0677
+0.49%
$ 6.92 million $ 4.5 million
Nov 28, 6 PM $ 0.0673
+0.00%
$ 6.89 million $ 4.54 million
Nov 28, 5 PM $ 0.0673
-0.83%
$ 6.89 million $ 4.51 million
Nov 28, 4 PM $ 0.0679
-2.36%
$ 6.95 million $ 4.4 million
Nov 28, 3 PM $ 0.0696
-0.27%
$ 7.11 million $ 4.48 million
Nov 28, 2 PM $ 0.0697
+0.21%
$ 7.14 million $ 4.39 million
Nov 28, 1 PM $ 0.0696
+1.79%
$ 7.12 million $ 4.24 million
Nov 28, 12 PM $ 0.0684
+0.61%
$ 7 million $ 4.81 million
Nov 28, 11 AM $ 0.068
-1.65%
$ 6.96 million $ 4.91 million
Nov 28, 10 AM $ 0.0691
-0.02%
$ 7.07 million $ 4.85 million
Nov 28, 9 AM $ 0.0691
-0.75%
$ 7.07 million $ 5.03 million
Nov 28, 8 AM $ 0.0697
+1.70%
$ 7.13 million $ 5.07 million
Nov 28, 7 AM $ 0.0685
-0.71%
$ 7 million $ 5.16 million
Nov 28, 6 AM $ 0.069
-1.29%
$ 7.06 million $ 5.35 million
Nov 28, 5 AM $ 0.0699
-0.16%
$ 7.15 million $ 5.27 million
Nov 28, 4 AM $ 0.07
-0.65%
$ 7.16 million $ 5.36 million
Nov 28, 3 AM $ 0.0704
-0.23%
$ 7.21 million $ 5.53 million
Nov 28, 2 AM $ 0.0706
+0.26%
$ 7.22 million $ 5.83 million
Nov 28, 1 AM $ 0.0704
-1.54%
$ 7.2 million $ 6.23 million
Nov 28, 12 AM $ 0.0715
-1.04%
$ 7.32 million $ 6.37 million
Nov 27, 11 PM $ 0.0723
+0.35%
$ 7.39 million $ 6.68 million
Nov 27, 10 PM $ 0.072
-1.50%
$ 7.36 million $ 6.89 million
Nov 27, 9 PM $ 0.0731
-1.01%
$ 7.48 million $ 7.03 million
Nov 27, 8 PM $ 0.0739
-0.23%
$ 7.56 million $ 7.36 million
Nov 27, 7 PM $ 0.074
-0.32%
$ 7.57 million $ 8.52 million
Nov 27, 6 PM $ 0.0743
+0.96%
$ 7.59 million $ 9.5 million
Nov 27, 5 PM $ 0.0736
-0.46%
$ 7.53 million $ 10.94 million
Nov 27, 4 PM $ 0.0739
-0.52%
$ 7.57 million $ 12.01 million
Nov 27, 3 PM $ 0.0743
+1.45%
$ 7.6 million $ 12.78 million
Nov 27, 2 PM $ 0.0732
-0.39%
$ 7.5 million $ 14.69 million
Nov 27, 1 PM $ 0.0735
+0.17%
$ 7.52 million $ 15.25 million
Nov 27, 12 PM $ 0.0734
+0.46%
$ 7.51 million $ 15.79 million
Nov 27, 11 AM $ 0.073
-0.38%
$ 7.47 million $ 16.11 million
Nov 27, 10 AM $ 0.0733
-0.30%
$ 7.5 million $ 16.41 million