PUFFER Historical Data

PUFFER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0733
-0.30%
$ 7.5 million $ 16.41 million
Nov 27, 9 AM $ 0.0735
-1.04%
$ 7.52 million $ 16.84 million
Nov 27, 8 AM $ 0.0743
-1.08%
$ 7.61 million $ 17.33 million
Nov 27, 7 AM $ 0.0751
-1.85%
$ 7.68 million $ 17.53 million
Nov 27, 6 AM $ 0.0765
+0.12%
$ 7.83 million $ 17.93 million
Nov 27, 5 AM $ 0.0764
-1.43%
$ 7.82 million $ 19.31 million
Nov 27, 4 AM $ 0.0775
+0.53%
$ 7.93 million $ 19.22 million
Nov 27, 3 AM $ 0.0771
-1.00%
$ 7.91 million $ 19.17 million
Nov 27, 2 AM $ 0.0779
-1.28%
$ 7.97 million $ 18.97 million
Nov 27, 1 AM $ 0.079
+0.99%
$ 8.08 million $ 18.54 million
Nov 27, 12 AM $ 0.0782
+0.25%
$ 8 million $ 18.42 million
Nov 26, 11 PM $ 0.078
-0.93%
$ 7.99 million $ 18.3 million
Nov 26, 10 PM $ 0.0787
+0.47%
$ 8.05 million $ 18.19 million
Nov 26, 9 PM $ 0.0783
+0.57%
$ 8.02 million $ 18.06 million
Nov 26, 8 PM $ 0.0779
-0.50%
$ 7.97 million $ 17.8 million
Nov 26, 7 PM $ 0.0783
-1.55%
$ 7.99 million $ 16.74 million
Nov 26, 6 PM $ 0.0795
-2.73%
$ 8.14 million $ 15.99 million
Nov 26, 5 PM $ 0.0818
+2.98%
$ 8.36 million $ 14.74 million
Nov 26, 4 PM $ 0.0794
+0.55%
$ 8.12 million $ 13.7 million
Nov 26, 3 PM $ 0.079
+6.41%
$ 8.06 million $ 13.07 million
Nov 26, 2 PM $ 0.0742
-4.07%
$ 7.59 million $ 11.27 million
Nov 26, 1 PM $ 0.0774
+1.02%
$ 7.88 million $ 11.38 million
Nov 26, 12 PM $ 0.0766
+4.24%
$ 7.83 million $ 11.2 million
Nov 26, 11 AM $ 0.0735
-1.12%
$ 7.52 million $ 10.97 million
Nov 26, 10 AM $ 0.0743
+2.93%
$ 7.6 million $ 10.8 million
Nov 26, 9 AM $ 0.0722
-0.48%
$ 7.38 million $ 10.5 million
Nov 26, 8 AM $ 0.0725
-1.51%
$ 7.42 million $ 10.54 million
Nov 26, 7 AM $ 0.0736
+2.44%
$ 7.53 million $ 10.95 million
Nov 26, 6 AM $ 0.0719
+4.18%
$ 7.35 million $ 11.18 million
Nov 26, 5 AM $ 0.069
+1.18%
$ 7.06 million $ 10.62 million
Nov 26, 4 AM $ 0.0682
+0.46%
$ 6.98 million $ 11.87 million
Nov 26, 3 AM $ 0.0679
-1.49%
$ 6.94 million $ 13.94 million
Nov 26, 2 AM $ 0.0689
+0.43%
$ 7.05 million $ 15.68 million
Nov 26, 1 AM $ 0.0686
+0.93%
$ 7.01 million $ 16.19 million
Nov 26, 12 AM $ 0.068
-0.57%
$ 6.96 million $ 16.25 million
Nov 25, 11 PM $ 0.0684
+0.62%
$ 7 million $ 16.01 million
Nov 25, 10 PM $ 0.0679
+1.03%
$ 6.93 million $ 15.91 million
Nov 25, 9 PM $ 0.0672
-0.91%
$ 6.88 million $ 15.78 million
Nov 25, 8 PM $ 0.0679
+1.17%
$ 6.94 million $ 15.77 million
Nov 25, 7 PM $ 0.0671
-0.44%
$ 6.85 million $ 15.77 million
Nov 25, 6 PM $ 0.0674
-1.63%
$ 6.9 million $ 15.62 million
Nov 25, 5 PM $ 0.0685
-0.48%
$ 7.01 million $ 15.61 million
Nov 25, 4 PM $ 0.0688
-0.07%
$ 7.04 million $ 15.49 million
Nov 25, 3 PM $ 0.0689
+1.84%
$ 7.06 million $ 15.34 million
Nov 25, 2 PM $ 0.0676
-2.14%
$ 6.92 million $ 15.16 million
Nov 25, 1 PM $ 0.0691
+0.18%
$ 7.07 million $ 14.64 million
Nov 25, 12 PM $ 0.069
-0.06%
$ 7.06 million $ 14.24 million
Nov 25, 11 AM $ 0.069
-0.40%
$ 7.06 million $ 13.95 million
Nov 25, 10 AM $ 0.0693
+1.02%
$ 7.07 million $ 13.75 million
Nov 25, 9 AM $ 0.0686
-0.74%
$ 7.02 million $ 13.47 million