PUFFER Historical Data

PUFFER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0693
+1.02%
$ 7.07 million $ 13.75 million
Nov 25, 9 AM $ 0.0686
-0.74%
$ 7.02 million $ 13.47 million
Nov 25, 8 AM $ 0.0691
-5.12%
$ 7.07 million $ 13.36 million
Nov 25, 7 AM $ 0.0728
-0.41%
$ 7.45 million $ 12.79 million
Nov 25, 6 AM $ 0.0731
-3.27%
$ 7.48 million $ 12.14 million
Nov 25, 5 AM $ 0.0756
-0.95%
$ 7.73 million $ 11.92 million
Nov 25, 4 AM $ 0.0763
+2.65%
$ 7.8 million $ 10.61 million
Nov 25, 3 AM $ 0.0743
+7.12%
$ 7.6 million $ 8.32 million
Nov 25, 2 AM $ 0.0694
+4.42%
$ 7.1 million $ 6.46 million
Nov 25, 1 AM $ 0.0664
+0.64%
$ 6.8 million $ 5.9 million
Nov 25, 12 AM $ 0.066
+0.95%
$ 6.76 million $ 5.73 million
Nov 24, 11 PM $ 0.0654
-0.94%
$ 6.69 million $ 6.06 million
Nov 24, 10 PM $ 0.066
-0.55%
$ 6.75 million $ 6.1 million
Nov 24, 9 PM $ 0.0664
+0.37%
$ 6.79 million $ 6.13 million
Nov 24, 8 PM $ 0.0661
+1.72%
$ 6.77 million $ 5.97 million
Nov 24, 7 PM $ 0.065
-1.43%
$ 6.65 million $ 5.82 million
Nov 24, 6 PM $ 0.066
-0.47%
$ 6.75 million $ 5.67 million
Nov 24, 5 PM $ 0.0663
+2.63%
$ 6.78 million $ 5.41 million
Nov 24, 4 PM $ 0.0646
+1.22%
$ 6.61 million $ 5.32 million
Nov 24, 3 PM $ 0.0638
+1.48%
$ 6.53 million $ 5.34 million
Nov 24, 2 PM $ 0.0629
-0.23%
$ 6.43 million $ 5.38 million
Nov 24, 1 PM $ 0.063
+0.37%
$ 6.46 million $ 5.37 million
Nov 24, 12 PM $ 0.0628
-0.03%
$ 6.42 million $ 5.59 million
Nov 24, 11 AM $ 0.0629
+0.21%
$ 6.44 million $ 5.67 million
Nov 24, 10 AM $ 0.0627
+0.13%
$ 6.42 million $ 5.77 million
Nov 24, 9 AM $ 0.0627
-2.00%
$ 6.41 million $ 5.71 million
Nov 24, 8 AM $ 0.064
-0.93%
$ 6.54 million $ 5.27 million
Nov 24, 7 AM $ 0.0646
+0.60%
$ 6.61 million $ 5.16 million
Nov 24, 6 AM $ 0.0642
-0.20%
$ 6.57 million $ 4.91 million
Nov 24, 5 AM $ 0.0643
+1.36%
$ 6.58 million $ 5 million
Nov 24, 4 AM $ 0.0634
-1.28%
$ 6.49 million $ 5.03 million
Nov 24, 3 AM $ 0.0643
-0.25%
$ 6.58 million $ 5.12 million
Nov 24, 2 AM $ 0.0644
+1.41%
$ 6.59 million $ 5.16 million
Nov 24, 1 AM $ 0.0635
+1.39%
$ 6.5 million $ 4.58 million
Nov 24, 12 AM $ 0.0627
-2.96%
$ 6.41 million $ 4.6 million
Nov 23, 11 PM $ 0.0646
-0.49%
$ 6.61 million $ 4.43 million
Nov 23, 10 PM $ 0.0649
+0.21%
$ 6.64 million $ 4.38 million
Nov 23, 9 PM $ 0.0648
+0.54%
$ 6.63 million $ 5.12 million
Nov 23, 8 PM $ 0.0644
-0.24%
$ 6.59 million $ 5.19 million
Nov 23, 7 PM $ 0.0646
+0.11%
$ 6.62 million $ 5.22 million
Nov 23, 6 PM $ 0.0645
+0.23%
$ 6.6 million $ 5.32 million
Nov 23, 5 PM $ 0.0643
-2.35%
$ 6.58 million $ 5.26 million
Nov 23, 4 PM $ 0.0659
+0.17%
$ 6.74 million $ 5.37 million
Nov 23, 3 PM $ 0.0658
+1.03%
$ 6.73 million $ 5.31 million
Nov 23, 2 PM $ 0.0651
-0.44%
$ 6.66 million $ 5.25 million
Nov 23, 1 PM $ 0.0654
+0.03%
$ 6.69 million $ 5.23 million
Nov 23, 12 PM $ 0.0654
+0.02%
$ 6.69 million $ 5.39 million
Nov 23, 11 AM $ 0.0653
-0.06%
$ 6.69 million $ 5.43 million
Nov 23, 10 AM $ 0.0654
-0.64%
$ 6.69 million $ 5.47 million
Nov 23, 9 AM $ 0.0658
+0.46%
$ 6.74 million $ 5.74 million