PUFFER Historical Data

PUFFER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0658
+0.46%
$ 6.74 million $ 5.74 million
Nov 23, 8 AM $ 0.0655
-0.16%
$ 6.7 million $ 5.96 million
Nov 23, 7 AM $ 0.0656
+0.85%
$ 6.71 million $ 6.35 million
Nov 23, 6 AM $ 0.0651
-1.51%
$ 6.66 million $ 6.39 million
Nov 23, 5 AM $ 0.0661
+0.31%
$ 6.76 million $ 6.54 million
Nov 23, 4 AM $ 0.0658
+0.80%
$ 6.74 million $ 6.64 million
Nov 23, 3 AM $ 0.0653
-0.84%
$ 6.68 million $ 6.88 million
Nov 23, 2 AM $ 0.0659
-0.91%
$ 6.74 million $ 7.07 million
Nov 23, 1 AM $ 0.0665
+0.79%
$ 6.82 million $ 7.39 million
Nov 23, 12 AM $ 0.066
-0.81%
$ 6.75 million $ 7.47 million
Nov 22, 11 PM $ 0.0665
-0.66%
$ 6.8 million $ 7.78 million
Nov 22, 10 PM $ 0.0669
+1.40%
$ 6.85 million $ 8.1 million
Nov 22, 9 PM $ 0.066
+1.21%
$ 6.75 million $ 8.31 million
Nov 22, 8 PM $ 0.0652
-1.48%
$ 6.67 million $ 8.62 million
Nov 22, 7 PM $ 0.0662
+0.04%
$ 6.77 million $ 8.81 million
Nov 22, 6 PM $ 0.0662
-0.25%
$ 6.77 million $ 9.03 million
Nov 22, 5 PM $ 0.0664
-0.78%
$ 6.79 million $ 9.42 million
Nov 22, 4 PM $ 0.0669
+0.16%
$ 6.84 million $ 9.75 million
Nov 22, 3 PM $ 0.0668
-1.38%
$ 6.83 million $ 10.36 million
Nov 22, 2 PM $ 0.0677
+1.16%
$ 6.93 million $ 10.39 million
Nov 22, 1 PM $ 0.0669
-0.47%
$ 6.85 million $ 10.97 million
Nov 22, 12 PM $ 0.0673
-1.47%
$ 6.88 million $ 11.97 million
Nov 22, 11 AM $ 0.0683
+1.76%
$ 6.98 million $ 12.8 million
Nov 22, 10 AM $ 0.0671
-1.86%
$ 6.86 million $ 13.01 million
Nov 22, 9 AM $ 0.0684
+0.88%
$ 7 million $ 13.14 million
Nov 22, 8 AM $ 0.0678
-1.61%
$ 6.94 million $ 13.27 million
Nov 22, 7 AM $ 0.0689
+1.74%
$ 7.05 million $ 13.19 million
Nov 22, 6 AM $ 0.0677
+1.17%
$ 6.93 million $ 13.85 million
Nov 22, 5 AM $ 0.0669
-1.99%
$ 6.85 million $ 13.86 million
Nov 22, 4 AM $ 0.0683
+0.44%
$ 6.99 million $ 13.85 million
Nov 22, 3 AM $ 0.0679
+0.28%
$ 6.95 million $ 13.8 million
Nov 22, 2 AM $ 0.0678
-3.97%
$ 6.94 million $ 14.12 million
Nov 22, 1 AM $ 0.0706
+1.89%
$ 7.22 million $ 14.27 million
Nov 22, 12 AM $ 0.0693
-3.02%
$ 7.08 million $ 14.47 million
Nov 21, 11 PM $ 0.0714
+1.18%
$ 7.3 million $ 14.27 million
Nov 21, 10 PM $ 0.0706
-2.32%
$ 7.23 million $ 14.07 million
Nov 21, 9 PM $ 0.0723
+1.09%
$ 7.4 million $ 14.07 million
Nov 21, 8 PM $ 0.0715
-1.50%
$ 7.33 million $ 13.97 million
Nov 21, 7 PM $ 0.0726
-1.27%
$ 7.42 million $ 13.97 million
Nov 21, 6 PM $ 0.0735
-0.04%
$ 7.52 million $ 13.96 million
Nov 21, 5 PM $ 0.0735
-1.73%
$ 7.52 million $ 13.93 million
Nov 21, 4 PM $ 0.0749
+4.28%
$ 7.63 million $ 14.02 million
Nov 21, 3 PM $ 0.0718
-3.27%
$ 7.33 million $ 14.02 million
Nov 21, 2 PM $ 0.0742
+0.74%
$ 7.57 million $ 13.66 million
Nov 21, 1 PM $ 0.0737
-0.44%
$ 7.54 million $ 13.45 million
Nov 21, 12 PM $ 0.074
+2.40%
$ 7.57 million $ 13.18 million
Nov 21, 11 AM $ 0.0722
-0.59%
$ 7.4 million $ 12.42 million
Nov 21, 10 AM $ 0.0727
-0.29%
$ 7.44 million $ 12.24 million
Nov 21, 9 AM $ 0.0729
-1.79%
$ 7.46 million $ 12.28 million
Nov 21, 8 AM $ 0.0742
-1.07%
$ 7.59 million $ 12.23 million