Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0221
+4.27%
$2.26 million $16.03 million
Jun 15, 3 AM $0.0212
+14.51%
$2.17 million $14.56 million
Jun 15, 2 AM $0.0185
+0.32%
$1.89 million $12.04 million
Jun 15, 1 AM $0.0185
+1.34%
$1.89 million $11.45 million
Jun 15, 12 AM $0.0182
-0.63%
$1.86 million $11.02 million
Jun 14, 11 PM $0.0183
+1.38%
$1.87 million $10.58 million
Jun 14, 10 PM $0.0181
-7.71%
$1.85 million $9.8 million
Jun 14, 9 PM $0.0196
-8.08%
$2 million $9.04 million
Jun 14, 8 PM $0.0213
+1.00%
$2.18 million $8.32 million
Jun 14, 7 PM $0.0211
+2.42%
$2.16 million $7.5 million
Jun 14, 6 PM $0.0206
+5.00%
$2.11 million $7.12 million
Jun 14, 5 PM $0.0196
-2.90%
$2.01 million $6.65 million
Jun 14, 4 PM $0.0202
+12.67%
$2.07 million $5.92 million
Jun 14, 3 PM $0.0179
+21.91%
$1.83 million $3.43 million
Jun 14, 2 PM $0.0147
-0.59%
$1.5 million $3.15 million
Jun 14, 1 PM $0.0149
+1.04%
$1.52 million $3.05 million
Jun 14, 12 PM $0.0147
+0.14%
$1.5 million $3.04 million
Jun 14, 11 AM $0.0147
-1.84%
$1.5 million $3.06 million
Jun 14, 10 AM $0.015
+1.90%
$1.53 million $3.06 million
Jun 14, 9 AM $0.0147
-1.49%
$1.5 million $3.05 million
Jun 14, 8 AM $0.0149
+0.37%
$1.52 million $2.99 million
Jun 14, 7 AM $0.0148
-0.46%
$1.52 million $2.97 million
Jun 14, 6 AM $0.0149
-0.45%
$1.53 million $2.98 million
Jun 14, 5 AM $0.015
+2.35%
$1.53 million $2.88 million
Jun 14, 4 AM $0.0146
-3.23%
$1.5 million $2.9 million
Jun 14, 3 AM $0.0151
+2.12%
$1.55 million $2.87 million
Jun 14, 2 AM $0.0148
-0.13%
$1.52 million $2.86 million
Jun 14, 1 AM $0.0148
-2.49%
$1.52 million $2.85 million
Jun 14, 12 AM $0.0152
+0.06%
$1.56 million $2.76 million
Jun 13, 11 PM $0.0152
+2.65%
$1.56 million $1.84 million
Jun 13, 10 PM $0.0148
+0.65%
$1.52 million $2.53 million
Jun 13, 9 PM $0.0147
+2.25%
$1.51 million $2.24 million
Jun 13, 8 PM $0.0144
-0.26%
$1.47 million $2.13 million
Jun 13, 7 PM $0.0144
+1.96%
$1.48 million $2.14 million
Jun 13, 6 PM $0.0142
+0.70%
$1.45 million $2.14 million
Jun 13, 5 PM $0.0141
-2.19%
$1.44 million $2.09 million
Jun 13, 4 PM $0.0144
+2.66%
$1.47 million $2.13 million
Jun 13, 3 PM $0.014
+0.44%
$1.43 million $2.12 million
Jun 13, 2 PM $0.0139
-0.54%
$1.43 million $2.31 million
Jun 13, 1 PM $0.014
-0.76%
$1.43 million $2.4 million
Jun 13, 12 PM $0.0141
+1.87%
$1.44 million $2.43 million
Jun 13, 11 AM $0.0138
-0.54%
$1.41 million $2.41 million
Jun 13, 10 AM $0.0139
+0.12%
$1.42 million $2.4 million
Jun 13, 9 AM $0.014
-0.04%
$1.43 million $2.47 million
Jun 13, 8 AM $0.014
+1.03%
$1.43 million $2.48 million
Jun 13, 7 AM $0.0139
+0.19%
$1.42 million $2.51 million
Jun 13, 6 AM $0.0138
+0.56%
$1.42 million $2.52 million
Jun 13, 5 AM $0.0138
+0.33%
$1.41 million $2.58 million
Jun 13, 4 AM $0.0137
-0.50%
$1.4 million $2.55 million
Jun 13, 3 AM $0.0138
-0.94%
$1.41 million $2.6 million