PUFFER Historical Data

PUFFER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0742
-1.07%
$ 7.59 million $ 12.23 million
Nov 21, 7 AM $ 0.075
-2.29%
$ 7.67 million $ 12.04 million
Nov 21, 6 AM $ 0.0768
-0.50%
$ 7.85 million $ 11.25 million
Nov 21, 5 AM $ 0.0772
-0.52%
$ 7.9 million $ 11.11 million
Nov 21, 4 AM $ 0.0776
+0.53%
$ 7.94 million $ 11.01 million
Nov 21, 3 AM $ 0.0772
-0.27%
$ 7.89 million $ 10.59 million
Nov 21, 2 AM $ 0.0774
-3.18%
$ 7.91 million $ 10.52 million
Nov 21, 1 AM $ 0.0799
-2.15%
$ 8.17 million $ 10.11 million
Nov 21, 12 AM $ 0.0817
+0.88%
$ 8.35 million $ 9.92 million
Nov 20, 11 PM $ 0.0809
-2.97%
$ 8.3 million $ 9.82 million
Nov 20, 10 PM $ 0.0834
+0.61%
$ 8.53 million $ 9.83 million
Nov 20, 9 PM $ 0.0829
+1.20%
$ 8.49 million $ 9.69 million
Nov 20, 8 PM $ 0.0819
-0.70%
$ 8.38 million $ 9.79 million
Nov 20, 7 PM $ 0.0825
-0.01%
$ 8.44 million $ 9.91 million
Nov 20, 6 PM $ 0.0825
-0.36%
$ 8.44 million $ 9.82 million
Nov 20, 5 PM $ 0.0828
-0.28%
$ 8.48 million $ 9.9 million
Nov 20, 4 PM $ 0.0831
-3.48%
$ 8.5 million $ 9.64 million
Nov 20, 3 PM $ 0.0861
-1.47%
$ 8.82 million $ 9.15 million
Nov 20, 2 PM $ 0.0873
-1.11%
$ 8.94 million $ 8.98 million
Nov 20, 1 PM $ 0.0883
+0.06%
$ 9.04 million $ 8.56 million
Nov 20, 12 PM $ 0.0883
+0.57%
$ 9.03 million $ 8.27 million
Nov 20, 11 AM $ 0.0878
+1.26%
$ 8.98 million $ 8.64 million
Nov 20, 10 AM $ 0.0867
+0.06%
$ 8.87 million $ 8.39 million
Nov 20, 9 AM $ 0.0866
-3.00%
$ 8.86 million $ 8.15 million
Nov 20, 8 AM $ 0.0893
-0.32%
$ 9.13 million $ 8.12 million
Nov 20, 7 AM $ 0.0896
+1.19%
$ 9.18 million $ 8.17 million
Nov 20, 6 AM $ 0.0885
+0.36%
$ 9.06 million $ 8.26 million
Nov 20, 5 AM $ 0.0882
-1.48%
$ 9.02 million $ 8.49 million
Nov 20, 4 AM $ 0.0895
+0.76%
$ 9.14 million $ 8.71 million
Nov 20, 3 AM $ 0.0889
-0.57%
$ 9.1 million $ 8.69 million
Nov 20, 2 AM $ 0.0894
+1.80%
$ 9.14 million $ 8.82 million
Nov 20, 1 AM $ 0.0878
-1.42%
$ 8.98 million $ 8.95 million
Nov 20, 12 AM $ 0.089
-0.11%
$ 9.11 million $ 10.15 million
Nov 19, 11 PM $ 0.0891
+2.01%
$ 9.12 million $ 10.44 million
Nov 19, 10 PM $ 0.0874
-0.76%
$ 8.94 million $ 10.41 million
Nov 19, 9 PM $ 0.0881
+2.30%
$ 9.01 million $ 10.41 million
Nov 19, 8 PM $ 0.0861
+3.93%
$ 8.81 million $ 10.19 million
Nov 19, 7 PM $ 0.0828
-0.72%
$ 8.47 million $ 9.85 million
Nov 19, 6 PM $ 0.0834
-2.57%
$ 8.53 million $ 9.75 million
Nov 19, 5 PM $ 0.0856
-2.29%
$ 8.76 million $ 9.55 million
Nov 19, 4 PM $ 0.0876
-2.19%
$ 8.96 million $ 9.33 million
Nov 19, 3 PM $ 0.0896
-2.15%
$ 9.16 million $ 9.35 million
Nov 19, 2 PM $ 0.0916
-0.61%
$ 9.36 million $ 9.55 million
Nov 19, 1 PM $ 0.0921
-0.69%
$ 9.42 million $ 9.67 million
Nov 19, 12 PM $ 0.0927
-2.38%
$ 9.49 million $ 9.65 million
Nov 19, 11 AM $ 0.095
-0.78%
$ 9.72 million $ 9.28 million
Nov 19, 10 AM $ 0.0958
+0.68%
$ 9.79 million $ 9.42 million
Nov 19, 9 AM $ 0.0951
-0.75%
$ 9.72 million $ 9.57 million
Nov 19, 8 AM $ 0.0958
-0.22%
$ 9.81 million $ 9.84 million
Nov 19, 7 AM $ 0.0961
+0.09%
$ 9.83 million $ 10.41 million