PUFFER Historical Data

PUFFER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0951
-0.75%
$ 9.72 million $ 9.57 million
Nov 19, 8 AM $ 0.0958
-0.22%
$ 9.81 million $ 9.84 million
Nov 19, 7 AM $ 0.0961
+0.09%
$ 9.83 million $ 10.41 million
Nov 19, 6 AM $ 0.096
+2.67%
$ 9.82 million $ 10.74 million
Nov 19, 5 AM $ 0.0935
-0.66%
$ 9.56 million $ 10.98 million
Nov 19, 4 AM $ 0.0941
+0.98%
$ 9.63 million $ 11.31 million
Nov 19, 3 AM $ 0.0932
-1.88%
$ 9.53 million $ 12.24 million
Nov 19, 2 AM $ 0.095
-2.94%
$ 9.72 million $ 12.53 million
Nov 19, 1 AM $ 0.0978
+0.25%
$ 10.01 million $ 12.82 million
Nov 19, 12 AM $ 0.0976
+3.16%
$ 9.99 million $ 11.69 million
Nov 18, 11 PM $ 0.0946
+1.01%
$ 9.68 million $ 12.3 million
Nov 18, 10 PM $ 0.0937
+1.40%
$ 9.58 million $ 12.37 million
Nov 18, 9 PM $ 0.0924
-0.92%
$ 9.45 million $ 13.23 million
Nov 18, 8 PM $ 0.0932
-0.29%
$ 9.54 million $ 13.7 million
Nov 18, 7 PM $ 0.0935
-1.20%
$ 9.58 million $ 14.04 million
Nov 18, 6 PM $ 0.0946
+0.80%
$ 9.68 million $ 14.46 million
Nov 18, 5 PM $ 0.0939
-0.03%
$ 9.6 million $ 14.84 million
Nov 18, 4 PM $ 0.0939
-0.77%
$ 9.61 million $ 15.12 million
Nov 18, 3 PM $ 0.0946
+4.49%
$ 9.68 million $ 15.45 million
Nov 18, 2 PM $ 0.0906
+0.00%
$ 9.27 million $ 15.76 million
Nov 18, 1 PM $ 0.0906
+0.03%
$ 9.27 million $ 16.67 million
Nov 18, 12 PM $ 0.0905
+0.15%
$ 9.26 million $ 17.26 million
Nov 18, 11 AM $ 0.0904
+0.32%
$ 9.25 million $ 17.75 million
Nov 18, 10 AM $ 0.0901
-2.12%
$ 9.22 million $ 18.13 million
Nov 18, 9 AM $ 0.0921
-2.03%
$ 9.42 million $ 18.14 million
Nov 18, 8 AM $ 0.094
+5.20%
$ 9.61 million $ 18.45 million
Nov 18, 7 AM $ 0.0893
-1.39%
$ 9.14 million $ 18.11 million
Nov 18, 6 AM $ 0.0906
-3.15%
$ 9.27 million $ 18.4 million
Nov 18, 5 AM $ 0.0935
+1.00%
$ 9.56 million $ 18.71 million
Nov 18, 4 AM $ 0.0926
-2.15%
$ 9.47 million $ 19.08 million
Nov 18, 3 AM $ 0.0947
+4.03%
$ 9.68 million $ 19.43 million
Nov 18, 2 AM $ 0.091
+0.54%
$ 9.31 million $ 20.19 million
Nov 18, 1 AM $ 0.0905
-0.20%
$ 9.26 million $ 21.07 million
Nov 18, 12 AM $ 0.0906
-3.68%
$ 9.27 million $ 22.92 million
Nov 17, 11 PM $ 0.0941
-3.10%
$ 9.63 million $ 24.28 million
Nov 17, 10 PM $ 0.0971
-0.52%
$ 9.93 million $ 25.92 million
Nov 17, 9 PM $ 0.0976
-0.62%
$ 9.99 million $ 27.78 million
Nov 17, 8 PM $ 0.0982
-0.20%
$ 10.05 million $ 30.1 million
Nov 17, 7 PM $ 0.0984
+0.16%
$ 10.07 million $ 30.03 million
Nov 17, 6 PM $ 0.0983
-1.51%
$ 10.05 million $ 29.85 million
Nov 17, 5 PM $ 0.0998
+0.44%
$ 10.21 million $ 30.08 million
Nov 17, 4 PM $ 0.0993
-0.16%
$ 10.16 million $ 30.04 million
Nov 17, 3 PM $ 0.0995
-2.37%
$ 10.18 million $ 30.51 million
Nov 17, 2 PM $ 0.102
+0.34%
$ 10.42 million $ 31.68 million
Nov 17, 1 PM $ 0.102
-0.43%
$ 10.4 million $ 30.86 million
Nov 17, 12 PM $ 0.102
-2.18%
$ 10.43 million $ 30.54 million
Nov 17, 11 AM $ 0.104
+0.34%
$ 10.67 million $ 30.19 million
Nov 17, 10 AM $ 0.104
-0.87%
$ 10.65 million $ 30.1 million
Nov 17, 9 AM $ 0.105
-1.03%
$ 10.72 million $ 30.04 million
Nov 17, 8 AM $ 0.106
-1.73%
$ 10.83 million $ 29.75 million