PUFFER Historical Data

PUFFER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.106
-1.73%
$ 10.83 million $ 29.75 million
Nov 17, 7 AM $ 0.108
+0.10%
$ 11.02 million $ 30.76 million
Nov 17, 6 AM $ 0.108
+1.26%
$ 11.01 million $ 31.89 million
Nov 17, 5 AM $ 0.106
-0.99%
$ 10.88 million $ 31.2 million
Nov 17, 4 AM $ 0.107
-0.56%
$ 10.99 million $ 30.48 million
Nov 17, 3 AM $ 0.108
-1.91%
$ 11.04 million $ 29.21 million
Nov 17, 2 AM $ 0.11
-2.56%
$ 11.26 million $ 28 million
Nov 17, 1 AM $ 0.113
+2.03%
$ 11.55 million $ 26.92 million
Nov 17, 12 AM $ 0.111
+0.74%
$ 11.29 million $ 25.08 million
Nov 16, 11 PM $ 0.11
+3.47%
$ 11.24 million $ 23.44 million
Nov 16, 10 PM $ 0.106
+0.84%
$ 10.86 million $ 21.25 million
Nov 16, 9 PM $ 0.105
+2.91%
$ 10.77 million $ 19.14 million
Nov 16, 8 PM $ 0.102
+2.49%
$ 10.47 million $ 16.58 million
Nov 16, 7 PM $ 0.0998
+1.75%
$ 10.22 million $ 16.4 million
Nov 16, 6 PM $ 0.0981
-1.00%
$ 10.04 million $ 16.08 million
Nov 16, 5 PM $ 0.0991
-0.57%
$ 10.14 million $ 16.17 million
Nov 16, 4 PM $ 0.0997
+1.21%
$ 10.19 million $ 16.24 million
Nov 16, 3 PM $ 0.0985
-0.10%
$ 10.07 million $ 15.63 million
Nov 16, 2 PM $ 0.0986
+2.33%
$ 10.08 million $ 13.94 million
Nov 16, 1 PM $ 0.0963
+0.40%
$ 9.85 million $ 13.83 million
Nov 16, 12 PM $ 0.0959
-0.15%
$ 9.81 million $ 13.71 million
Nov 16, 11 AM $ 0.0961
-2.63%
$ 9.83 million $ 14.06 million
Nov 16, 10 AM $ 0.0987
+0.54%
$ 10.09 million $ 14.15 million
Nov 16, 9 AM $ 0.0981
-0.40%
$ 10.04 million $ 14.9 million
Nov 16, 8 AM $ 0.0985
-0.83%
$ 10.08 million $ 15.68 million
Nov 16, 7 AM $ 0.0994
+7.58%
$ 10.17 million $ 15.05 million
Nov 16, 6 AM $ 0.0924
+1.42%
$ 9.45 million $ 14.59 million
Nov 16, 5 AM $ 0.0911
+1.70%
$ 9.32 million $ 14.85 million
Nov 16, 4 AM $ 0.0896
-1.33%
$ 9.16 million $ 15.87 million
Nov 16, 3 AM $ 0.0907
-0.63%
$ 9.28 million $ 16.41 million
Nov 16, 2 AM $ 0.0913
+2.72%
$ 9.34 million $ 17.38 million
Nov 16, 1 AM $ 0.0889
-1.40%
$ 9.09 million $ 19.22 million
Nov 16, 12 AM $ 0.0902
-4.41%
$ 9.22 million $ 19.42 million
Nov 15, 11 PM $ 0.0943
+0.46%
$ 9.65 million $ 19.31 million
Nov 15, 10 PM $ 0.0939
-0.26%
$ 9.6 million $ 19.51 million
Nov 15, 9 PM $ 0.0941
-0.67%
$ 9.63 million $ 19.67 million
Nov 15, 8 PM $ 0.0948
-1.31%
$ 9.69 million $ 20.04 million
Nov 15, 7 PM $ 0.096
+1.06%
$ 9.82 million $ 20.36 million
Nov 15, 6 PM $ 0.095
-1.99%
$ 9.72 million $ 20.65 million
Nov 15, 5 PM $ 0.0969
+0.16%
$ 9.92 million $ 20.51 million
Nov 15, 4 PM $ 0.0968
-0.78%
$ 9.9 million $ 21.02 million
Nov 15, 3 PM $ 0.0975
-0.67%
$ 9.98 million $ 23.88 million
Nov 15, 2 PM $ 0.0982
+1.72%
$ 10.05 million $ 24.85 million
Nov 15, 1 PM $ 0.0965
+1.44%
$ 9.88 million $ 25.35 million
Nov 15, 12 PM $ 0.0952
-1.80%
$ 9.74 million $ 25.8 million
Nov 15, 11 AM $ 0.0969
-1.46%
$ 9.91 million $ 26.11 million
Nov 15, 10 AM $ 0.0983
+0.54%
$ 10.07 million $ 26.68 million
Nov 15, 9 AM $ 0.0978
-2.85%
$ 10.02 million $ 26.21 million
Nov 15, 8 AM $ 0.101
+0.51%
$ 10.3 million $ 25.79 million
Nov 15, 7 AM $ 0.1
-1.95%
$ 10.25 million $ 25.6 million