PUFFER Historical Data

PUFFER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.1
-1.95%
$ 10.25 million $ 25.6 million
Nov 15, 6 AM $ 0.102
+3.21%
$ 10.46 million $ 25.46 million
Nov 15, 5 AM $ 0.099
+4.32%
$ 10.13 million $ 25.65 million
Nov 15, 4 AM $ 0.0949
-1.19%
$ 9.71 million $ 24.71 million
Nov 15, 3 AM $ 0.0962
-2.84%
$ 9.84 million $ 24.5 million
Nov 15, 2 AM $ 0.099
+4.68%
$ 10.13 million $ 24.05 million
Nov 15, 1 AM $ 0.0945
+1.10%
$ 9.65 million $ 22.58 million
Nov 15, 12 AM $ 0.0935
+4.37%
$ 9.57 million $ 22.62 million
Nov 14, 11 PM $ 0.0896
-0.83%
$ 9.18 million $ 23.3 million
Nov 14, 10 PM $ 0.0903
-1.11%
$ 9.24 million $ 23.32 million
Nov 14, 9 PM $ 0.0914
+0.48%
$ 9.35 million $ 23.37 million
Nov 14, 8 PM $ 0.0909
-3.29%
$ 9.3 million $ 23.2 million
Nov 14, 7 PM $ 0.094
+0.81%
$ 9.62 million $ 23.35 million
Nov 14, 6 PM $ 0.0933
-1.45%
$ 9.54 million $ 23.44 million
Nov 14, 5 PM $ 0.0947
+1.96%
$ 9.68 million $ 22.89 million
Nov 14, 4 PM $ 0.0929
+1.55%
$ 9.47 million $ 22.88 million
Nov 14, 3 PM $ 0.0915
+1.39%
$ 9.36 million $ 21.25 million
Nov 14, 2 PM $ 0.0902
+1.10%
$ 9.23 million $ 21.34 million
Nov 14, 1 PM $ 0.0892
-0.79%
$ 9.13 million $ 21.82 million
Nov 14, 12 PM $ 0.09
-1.15%
$ 9.2 million $ 22.29 million
Nov 14, 11 AM $ 0.091
+2.54%
$ 9.31 million $ 22.01 million
Nov 14, 10 AM $ 0.0888
+0.76%
$ 9.1 million $ 21.92 million
Nov 14, 9 AM $ 0.0881
-4.15%
$ 9.01 million $ 22.78 million
Nov 14, 8 AM $ 0.0919
+1.87%
$ 9.4 million $ 23.14 million
Nov 14, 7 AM $ 0.0902
+3.01%
$ 9.23 million $ 24.44 million
Nov 14, 6 AM $ 0.0876
+3.10%
$ 8.96 million $ 25.95 million
Nov 14, 5 AM $ 0.085
+0.00%
$ 8.67 million $ 27.15 million
Nov 14, 4 AM $ 0.085
+0.45%
$ 8.69 million $ 28.2 million
Nov 14, 3 AM $ 0.0846
-0.57%
$ 8.63 million $ 30.16 million
Nov 14, 2 AM $ 0.0851
-1.64%
$ 8.7 million $ 31.48 million
Nov 14, 1 AM $ 0.0865
+1.72%
$ 8.85 million $ 33.92 million
Nov 14, 12 AM $ 0.085
+3.44%
$ 8.7 million $ 35.3 million
Nov 13, 11 PM $ 0.0822
+0.27%
$ 8.41 million $ 33.88 million
Nov 13, 10 PM $ 0.082
+0.11%
$ 8.39 million $ 33.35 million
Nov 13, 9 PM $ 0.0819
+1.57%
$ 8.38 million $ 33.02 million
Nov 13, 8 PM $ 0.0806
+0.04%
$ 8.25 million $ 32.73 million
Nov 13, 7 PM $ 0.0806
-1.24%
$ 8.24 million $ 32.24 million
Nov 13, 6 PM $ 0.0816
-1.27%
$ 8.33 million $ 31.71 million
Nov 13, 5 PM $ 0.0827
-2.43%
$ 8.46 million $ 30.94 million
Nov 13, 4 PM $ 0.0848
-1.96%
$ 8.63 million $ 30.25 million
Nov 13, 3 PM $ 0.0864
-6.07%
$ 8.84 million $ 29.58 million
Nov 13, 2 PM $ 0.0921
-0.91%
$ 9.42 million $ 28.41 million
Nov 13, 1 PM $ 0.0929
-0.45%
$ 9.51 million $ 27.13 million
Nov 13, 12 PM $ 0.0933
+2.34%
$ 9.55 million $ 25.93 million
Nov 13, 11 AM $ 0.0912
-2.12%
$ 9.33 million $ 25.13 million
Nov 13, 10 AM $ 0.0932
+3.80%
$ 9.53 million $ 24.04 million
Nov 13, 9 AM $ 0.0897
-1.54%
$ 9.16 million $ 22.91 million
Nov 13, 8 AM $ 0.091
-7.00%
$ 9.31 million $ 21.92 million
Nov 13, 7 AM $ 0.0978
-0.79%
$ 10 million $ 19.94 million
Nov 13, 6 AM $ 0.0986
+4.32%
$ 10.08 million $ 16.98 million