PUFFER Historical Data

PUFFER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0986
+4.32%
$ 10.08 million $ 16.98 million
Nov 13, 5 AM $ 0.0945
+0.55%
$ 9.67 million $ 14.82 million
Nov 13, 4 AM $ 0.094
+6.82%
$ 9.69 million $ 13.17 million
Nov 13, 3 AM $ 0.088
-0.67%
$ 9 million $ 10.29 million
Nov 13, 2 AM $ 0.0886
+3.08%
$ 9.06 million $ 7.4 million
Nov 13, 1 AM $ 0.0859
+4.87%
$ 8.79 million $ 5.22 million
Nov 13, 12 AM $ 0.0819
+6.24%
$ 8.38 million $ 3.31 million
Nov 12, 11 PM $ 0.0771
-0.80%
$ 7.89 million $ 3.25 million
Nov 12, 10 PM $ 0.0777
-0.43%
$ 7.95 million $ 3.32 million
Nov 12, 9 PM $ 0.0781
-0.11%
$ 7.99 million $ 3.8 million
Nov 12, 8 PM $ 0.0781
+0.19%
$ 8.01 million $ 3.84 million
Nov 12, 7 PM $ 0.078
+0.36%
$ 7.98 million $ 3.74 million
Nov 12, 6 PM $ 0.0777
+0.27%
$ 7.95 million $ 4.03 million
Nov 12, 5 PM $ 0.0775
+1.20%
$ 7.93 million $ 4.14 million
Nov 12, 4 PM $ 0.0766
-1.23%
$ 7.84 million $ 4.23 million
Nov 12, 3 PM $ 0.0776
-2.77%
$ 7.93 million $ 4.19 million
Nov 12, 2 PM $ 0.0798
-1.90%
$ 8.16 million $ 4.13 million
Nov 12, 1 PM $ 0.0813
+0.16%
$ 8.32 million $ 4.23 million
Nov 12, 12 PM $ 0.0812
+0.88%
$ 8.31 million $ 4.35 million
Nov 12, 11 AM $ 0.0805
-0.03%
$ 8.23 million $ 4.49 million
Nov 12, 10 AM $ 0.0805
+0.67%
$ 8.24 million $ 4.62 million
Nov 12, 9 AM $ 0.08
-0.16%
$ 8.18 million $ 4.67 million
Nov 12, 8 AM $ 0.0801
+1.48%
$ 8.19 million $ 4.63 million
Nov 12, 7 AM $ 0.0789
-0.58%
$ 8.08 million $ 4.83 million
Nov 12, 6 AM $ 0.0794
-0.16%
$ 8.12 million $ 4.87 million
Nov 12, 5 AM $ 0.0795
+1.06%
$ 8.14 million $ 4.99 million
Nov 12, 4 AM $ 0.0787
+0.51%
$ 8.05 million $ 5.37 million
Nov 12, 3 AM $ 0.0783
-0.45%
$ 8.01 million $ 5.52 million
Nov 12, 2 AM $ 0.0786
-0.53%
$ 8.05 million $ 5.62 million
Nov 12, 1 AM $ 0.0791
+1.75%
$ 8.09 million $ 5.88 million
Nov 12, 12 AM $ 0.0777
-1.91%
$ 7.95 million $ 6.2 million
Nov 11, 11 PM $ 0.0792
-0.71%
$ 8.11 million $ 6.44 million
Nov 11, 10 PM $ 0.0798
+0.02%
$ 8.16 million $ 6.6 million
Nov 11, 9 PM $ 0.0798
-0.68%
$ 8.15 million $ 6.59 million
Nov 11, 8 PM $ 0.0803
-0.91%
$ 8.22 million $ 6.66 million
Nov 11, 7 PM $ 0.0811
+0.21%
$ 8.29 million $ 6.69 million
Nov 11, 6 PM $ 0.0809
-2.18%
$ 8.28 million $ 6.36 million
Nov 11, 5 PM $ 0.0827
-0.35%
$ 8.46 million $ 6.27 million
Nov 11, 4 PM $ 0.083
+0.86%
$ 8.49 million $ 6.26 million
Nov 11, 3 PM $ 0.0823
-1.42%
$ 8.42 million $ 6.25 million
Nov 11, 2 PM $ 0.0834
+1.49%
$ 8.54 million $ 6.51 million
Nov 11, 1 PM $ 0.0822
-0.04%
$ 8.41 million $ 6.79 million
Nov 11, 12 PM $ 0.0823
-0.68%
$ 8.42 million $ 6.84 million
Nov 11, 11 AM $ 0.0828
-0.65%
$ 8.47 million $ 6.78 million
Nov 11, 10 AM $ 0.0833
+0.11%
$ 8.53 million $ 6.73 million
Nov 11, 9 AM $ 0.0832
-0.59%
$ 8.53 million $ 6.83 million
Nov 11, 8 AM $ 0.0837
+0.31%
$ 8.57 million $ 6.88 million
Nov 11, 7 AM $ 0.0835
-1.35%
$ 8.54 million $ 6.96 million
Nov 11, 6 AM $ 0.0846
+0.01%
$ 8.66 million $ 7.21 million
Nov 11, 5 AM $ 0.0846
-1.24%
$ 8.67 million $ 7.24 million