PUFFER Historical Data

PUFFER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0846
-1.24%
$ 8.67 million $ 7.24 million
Nov 11, 4 AM $ 0.0857
-0.98%
$ 8.76 million $ 7.04 million
Nov 11, 3 AM $ 0.0865
+0.40%
$ 8.85 million $ 6.97 million
Nov 11, 2 AM $ 0.0862
+0.36%
$ 8.82 million $ 7.02 million
Nov 11, 1 AM $ 0.0859
+0.75%
$ 8.79 million $ 6.74 million
Nov 11, 12 AM $ 0.0853
-1.55%
$ 8.72 million $ 6.54 million
Nov 10, 11 PM $ 0.0866
-0.64%
$ 8.86 million $ 6.73 million
Nov 10, 10 PM $ 0.0872
+1.57%
$ 8.91 million $ 6.8 million
Nov 10, 9 PM $ 0.0858
-0.52%
$ 8.78 million $ 6.91 million
Nov 10, 8 PM $ 0.0863
-0.13%
$ 8.83 million $ 6.91 million
Nov 10, 7 PM $ 0.0864
+0.37%
$ 8.84 million $ 7.22 million
Nov 10, 6 PM $ 0.086
-0.34%
$ 8.8 million $ 7.22 million
Nov 10, 5 PM $ 0.0863
+1.08%
$ 8.83 million $ 7.26 million
Nov 10, 4 PM $ 0.0854
-0.33%
$ 8.74 million $ 7.24 million
Nov 10, 3 PM $ 0.0857
+0.20%
$ 8.76 million $ 7.39 million
Nov 10, 2 PM $ 0.0856
-1.41%
$ 8.76 million $ 7.23 million
Nov 10, 1 PM $ 0.0868
-0.07%
$ 8.88 million $ 7.14 million
Nov 10, 12 PM $ 0.0869
-1.11%
$ 8.89 million $ 7.03 million
Nov 10, 11 AM $ 0.0878
+0.56%
$ 8.99 million $ 7.09 million
Nov 10, 10 AM $ 0.0874
-1.54%
$ 8.94 million $ 7.12 million
Nov 10, 9 AM $ 0.0887
+1.47%
$ 9.08 million $ 7.03 million
Nov 10, 8 AM $ 0.0875
-1.69%
$ 8.95 million $ 7.08 million
Nov 10, 7 AM $ 0.089
+0.67%
$ 9.1 million $ 6.87 million
Nov 10, 6 AM $ 0.0884
+0.91%
$ 9.05 million $ 6.58 million
Nov 10, 5 AM $ 0.0876
+0.09%
$ 8.96 million $ 6.42 million
Nov 10, 4 AM $ 0.0876
-0.13%
$ 8.96 million $ 6.29 million
Nov 10, 3 AM $ 0.0877
+1.20%
$ 8.97 million $ 6.21 million
Nov 10, 2 AM $ 0.0866
-1.01%
$ 8.86 million $ 6.3 million
Nov 10, 1 AM $ 0.0875
-0.39%
$ 8.95 million $ 6.25 million
Nov 10, 12 AM $ 0.0879
+2.72%
$ 8.99 million $ 6.08 million
Nov 9, 11 PM $ 0.0855
-0.96%
$ 8.75 million $ 5.17 million
Nov 9, 10 PM $ 0.0864
-0.04%
$ 8.84 million $ 5 million
Nov 9, 9 PM $ 0.0864
+0.24%
$ 8.84 million $ 4.73 million
Nov 9, 8 PM $ 0.0862
-0.34%
$ 8.82 million $ 4.63 million
Nov 9, 7 PM $ 0.0865
+0.56%
$ 8.84 million $ 4.34 million
Nov 9, 6 PM $ 0.086
+1.37%
$ 8.78 million $ 4.33 million
Nov 9, 5 PM $ 0.0848
-0.96%
$ 8.68 million $ 4.26 million
Nov 9, 4 PM $ 0.0857
+0.60%
$ 8.76 million $ 4.24 million
Nov 9, 3 PM $ 0.0851
+0.40%
$ 8.7 million $ 4.16 million
Nov 9, 2 PM $ 0.0848
+2.00%
$ 8.67 million $ 4.19 million
Nov 9, 1 PM $ 0.0831
+0.63%
$ 8.5 million $ 4.12 million
Nov 9, 12 PM $ 0.0826
-0.16%
$ 8.45 million $ 4.07 million
Nov 9, 11 AM $ 0.0827
+1.10%
$ 8.46 million $ 4.07 million
Nov 9, 10 AM $ 0.0818
-0.08%
$ 8.37 million $ 4.17 million
Nov 9, 9 AM $ 0.0819
-0.14%
$ 8.38 million $ 4.14 million
Nov 9, 8 AM $ 0.082
-0.09%
$ 8.39 million $ 4.12 million
Nov 9, 7 AM $ 0.0821
+0.83%
$ 8.39 million $ 4.17 million
Nov 9, 6 AM $ 0.0814
+0.13%
$ 8.33 million $ 4.23 million
Nov 9, 5 AM $ 0.0813
+0.22%
$ 8.32 million $ 4.64 million
Nov 9, 4 AM $ 0.0811
+0.47%
$ 8.3 million $ 4.7 million