Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0213
-0.95%
$2.18 million $3.1 million
May 31, 2 PM $0.0215
-0.44%
$2.2 million $3.18 million
May 31, 1 PM $0.0216
+0.48%
$2.21 million $3.04 million
May 31, 12 PM $0.0215
-1.29%
$2.2 million $3.07 million
May 31, 11 AM $0.0217
+0.67%
$2.23 million $3.02 million
May 31, 10 AM $0.0216
-0.62%
$2.21 million $3.05 million
May 31, 9 AM $0.0217
-0.22%
$2.22 million $2.97 million
May 31, 8 AM $0.0218
-0.16%
$2.23 million $2.92 million
May 31, 7 AM $0.0218
+0.45%
$2.23 million $2.8 million
May 31, 6 AM $0.0217
+0.88%
$2.22 million $2.76 million
May 31, 5 AM $0.0215
-0.68%
$2.2 million $2.77 million
May 31, 4 AM $0.0217
+0.23%
$2.22 million $2.79 million
May 31, 3 AM $0.0216
+0.09%
$2.21 million $2.81 million
May 31, 2 AM $0.0216
+0.22%
$2.21 million $2.85 million
May 31, 1 AM $0.0216
+0.07%
$2.21 million $2.79 million
May 31, 12 AM $0.0216
+0.32%
$2.2 million $2.7 million
May 30, 11 PM $0.0215
+0.14%
$2.2 million $2.71 million
May 30, 10 PM $0.0215
-0.86%
$2.19 million $2.7 million
May 30, 9 PM $0.0216
+0.06%
$2.21 million $2.68 million
May 30, 8 PM $0.0216
-0.22%
$2.21 million $2.69 million
May 30, 7 PM $0.0217
+0.21%
$2.22 million $2.66 million
May 30, 6 PM $0.0216
-0.83%
$2.21 million $2.75 million
May 30, 5 PM $0.0218
+0.35%
$2.23 million $2.83 million
May 30, 4 PM $0.0217
+0.09%
$2.22 million $3.17 million
May 30, 3 PM $0.0217
-0.05%
$2.22 million $3.35 million
May 30, 2 PM $0.0217
-0.01%
$2.22 million $3.61 million
May 30, 1 PM $0.0217
+0.07%
$2.22 million $3.72 million
May 30, 12 PM $0.0217
+0.07%
$2.22 million $3.8 million
May 30, 11 AM $0.0217
+0.20%
$2.22 million $3.82 million
May 30, 10 AM $0.0217
-0.17%
$2.22 million $3.86 million
May 30, 9 AM $0.0217
+0.33%
$2.22 million $3.9 million
May 30, 8 AM $0.0216
-0.19%
$2.21 million $3.93 million
May 30, 7 AM $0.0217
-0.27%
$2.22 million $4 million
May 30, 6 AM $0.0217
-0.16%
$2.22 million $4.1 million
May 30, 5 AM $0.0218
+0.87%
$2.23 million $4.06 million
May 30, 4 AM $0.0216
-1.07%
$2.21 million $4.1 million
May 30, 3 AM $0.0218
-0.44%
$2.23 million $4.05 million
May 30, 2 AM $0.0219
+0.36%
$2.24 million $4.01 million
May 30, 1 AM $0.0218
+0.46%
$2.23 million $4.06 million
May 30, 12 AM $0.0217
+0.00%
$2.22 million $4.05 million
May 29, 11 PM $0.0217
+0.33%
$2.22 million $4.04 million
May 29, 10 PM $0.0216
-0.36%
$2.21 million $4.06 million
May 29, 9 PM $0.0217
-0.16%
$2.22 million $4 million
May 29, 8 PM $0.0218
-0.45%
$2.23 million $3.94 million
May 29, 7 PM $0.0219
+0.12%
$2.24 million $4.01 million
May 29, 6 PM $0.0218
-0.63%
$2.23 million $3.95 million
May 29, 5 PM $0.022
+0.43%
$2.25 million $3.79 million
May 29, 4 PM $0.0219
+0.57%
$2.24 million $3.44 million
May 29, 3 PM $0.0218
+0.52%
$2.23 million $3.29 million
May 29, 2 PM $0.0216
-0.01%
$2.21 million $3.2 million