PUFFER Historical Data

PUFFER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0813
+0.22%
$ 8.32 million $ 4.64 million
Nov 9, 4 AM $ 0.0811
+0.47%
$ 8.3 million $ 4.7 million
Nov 9, 3 AM $ 0.0807
-0.23%
$ 8.26 million $ 4.79 million
Nov 9, 2 AM $ 0.0809
-2.71%
$ 8.28 million $ 4.73 million
Nov 9, 1 AM $ 0.0832
-0.23%
$ 8.51 million $ 4.71 million
Nov 9, 12 AM $ 0.0833
+0.07%
$ 8.5 million $ 4.74 million
Nov 8, 11 PM $ 0.0833
-0.56%
$ 8.52 million $ 4.85 million
Nov 8, 10 PM $ 0.0837
-0.33%
$ 8.57 million $ 4.88 million
Nov 8, 9 PM $ 0.084
+0.92%
$ 8.6 million $ 5.01 million
Nov 8, 8 PM $ 0.0833
-0.48%
$ 8.52 million $ 5.22 million
Nov 8, 7 PM $ 0.0837
-0.24%
$ 8.56 million $ 5.55 million
Nov 8, 6 PM $ 0.0839
+1.19%
$ 8.58 million $ 5.85 million
Nov 8, 5 PM $ 0.0829
-0.34%
$ 8.48 million $ 6.19 million
Nov 8, 4 PM $ 0.0832
+0.37%
$ 8.51 million $ 6.76 million
Nov 8, 3 PM $ 0.0829
-1.37%
$ 8.48 million $ 7 million
Nov 8, 2 PM $ 0.084
-1.11%
$ 8.59 million $ 7.25 million
Nov 8, 1 PM $ 0.085
-0.86%
$ 8.69 million $ 7.47 million
Nov 8, 12 PM $ 0.0857
+0.80%
$ 8.77 million $ 7.66 million
Nov 8, 11 AM $ 0.085
-1.21%
$ 8.7 million $ 8.16 million
Nov 8, 10 AM $ 0.0861
+0.32%
$ 8.81 million $ 8.51 million
Nov 8, 9 AM $ 0.0858
-0.15%
$ 8.78 million $ 8.86 million
Nov 8, 8 AM $ 0.0859
+0.39%
$ 8.79 million $ 9.08 million
Nov 8, 7 AM $ 0.0856
+1.21%
$ 8.76 million $ 9.28 million
Nov 8, 6 AM $ 0.0846
-0.45%
$ 8.66 million $ 9.54 million
Nov 8, 5 AM $ 0.085
-1.10%
$ 8.7 million $ 9.62 million
Nov 8, 4 AM $ 0.0859
-0.36%
$ 8.79 million $ 9.75 million
Nov 8, 3 AM $ 0.0863
-0.65%
$ 8.82 million $ 9.8 million
Nov 8, 2 AM $ 0.0868
-0.30%
$ 8.88 million $ 9.97 million
Nov 8, 1 AM $ 0.0871
+0.53%
$ 8.91 million $ 10.09 million
Nov 8, 12 AM $ 0.0866
-1.14%
$ 8.86 million $ 10.22 million
Nov 7, 11 PM $ 0.0876
-1.36%
$ 8.96 million $ 10.27 million
Nov 7, 10 PM $ 0.0888
-0.25%
$ 9.09 million $ 10.37 million
Nov 7, 9 PM $ 0.089
+0.81%
$ 9.11 million $ 10.38 million
Nov 7, 8 PM $ 0.0883
-0.16%
$ 9.03 million $ 10.4 million
Nov 7, 7 PM $ 0.0884
-0.72%
$ 9.05 million $ 10.22 million
Nov 7, 6 PM $ 0.0891
-0.04%
$ 9.12 million $ 10.03 million
Nov 7, 5 PM $ 0.0892
+3.26%
$ 9.12 million $ 9.88 million
Nov 7, 4 PM $ 0.0864
+4.03%
$ 8.84 million $ 9.9 million
Nov 7, 3 PM $ 0.083
+1.10%
$ 8.49 million $ 10.03 million
Nov 7, 2 PM $ 0.0821
+2.11%
$ 8.4 million $ 10.28 million
Nov 7, 1 PM $ 0.0805
+1.19%
$ 8.23 million $ 10.28 million
Nov 7, 12 PM $ 0.0795
-3.02%
$ 8.13 million $ 10.21 million
Nov 7, 11 AM $ 0.082
-1.15%
$ 8.39 million $ 9.97 million
Nov 7, 10 AM $ 0.0829
-0.81%
$ 8.49 million $ 9.62 million
Nov 7, 9 AM $ 0.0836
-0.94%
$ 8.55 million $ 10.1 million
Nov 7, 8 AM $ 0.0844
-1.80%
$ 8.64 million $ 10.71 million
Nov 7, 7 AM $ 0.086
+1.23%
$ 8.79 million $ 11.21 million
Nov 7, 6 AM $ 0.0849
+0.29%
$ 8.69 million $ 11.16 million
Nov 7, 5 AM $ 0.0847
+2.35%
$ 8.66 million $ 11.03 million
Nov 7, 4 AM $ 0.0828
+0.81%
$ 8.47 million $ 11.21 million