PUFFER Historical Data

PUFFER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0828
+0.81%
$ 8.47 million $ 11.21 million
Nov 7, 3 AM $ 0.0821
+0.35%
$ 8.4 million $ 11.26 million
Nov 7, 2 AM $ 0.0818
+0.43%
$ 8.37 million $ 11.34 million
Nov 7, 1 AM $ 0.0814
+0.19%
$ 8.33 million $ 11.63 million
Nov 7, 12 AM $ 0.0813
+0.54%
$ 8.31 million $ 11.92 million
Nov 6, 11 PM $ 0.0808
-0.53%
$ 8.27 million $ 12.25 million
Nov 6, 10 PM $ 0.0812
-0.46%
$ 8.31 million $ 13.13 million
Nov 6, 9 PM $ 0.0816
+1.23%
$ 8.35 million $ 13.57 million
Nov 6, 8 PM $ 0.0806
-0.38%
$ 8.25 million $ 13.57 million
Nov 6, 7 PM $ 0.0809
-0.32%
$ 8.28 million $ 13.59 million
Nov 6, 6 PM $ 0.0812
+0.04%
$ 8.3 million $ 13.64 million
Nov 6, 5 PM $ 0.0811
-0.23%
$ 8.3 million $ 13.58 million
Nov 6, 4 PM $ 0.0813
-0.20%
$ 8.32 million $ 13.31 million
Nov 6, 3 PM $ 0.0815
-2.30%
$ 8.34 million $ 13.15 million
Nov 6, 2 PM $ 0.0834
-0.86%
$ 8.53 million $ 12.85 million
Nov 6, 1 PM $ 0.0841
+1.17%
$ 8.6 million $ 12.78 million
Nov 6, 12 PM $ 0.0831
-0.81%
$ 8.5 million $ 12.84 million
Nov 6, 11 AM $ 0.0838
-2.21%
$ 8.58 million $ 12.93 million
Nov 6, 10 AM $ 0.0857
-0.85%
$ 8.77 million $ 13.01 million
Nov 6, 9 AM $ 0.0865
-1.12%
$ 8.85 million $ 12.47 million
Nov 6, 8 AM $ 0.0874
+4.42%
$ 8.94 million $ 11.85 million
Nov 6, 7 AM $ 0.0837
+0.60%
$ 8.56 million $ 11.44 million
Nov 6, 6 AM $ 0.0832
+0.17%
$ 8.51 million $ 11.43 million
Nov 6, 5 AM $ 0.083
-2.29%
$ 8.49 million $ 11.53 million
Nov 6, 4 AM $ 0.085
+0.05%
$ 8.69 million $ 11.53 million
Nov 6, 3 AM $ 0.0849
-0.40%
$ 8.69 million $ 11.72 million
Nov 6, 2 AM $ 0.0853
+0.71%
$ 8.72 million $ 12.08 million
Nov 6, 1 AM $ 0.0847
+1.84%
$ 8.66 million $ 12.41 million
Nov 6, 12 AM $ 0.0831
-2.64%
$ 8.51 million $ 12.54 million
Nov 5, 11 PM $ 0.0854
+1.32%
$ 8.74 million $ 12.5 million
Nov 5, 10 PM $ 0.0843
+1.79%
$ 8.62 million $ 11.95 million
Nov 5, 9 PM $ 0.0828
+3.06%
$ 8.47 million $ 12.03 million
Nov 5, 8 PM $ 0.0803
-0.34%
$ 8.22 million $ 12.72 million
Nov 5, 7 PM $ 0.0806
+0.16%
$ 8.24 million $ 12.92 million
Nov 5, 6 PM $ 0.0805
+0.67%
$ 8.23 million $ 12.99 million
Nov 5, 5 PM $ 0.0799
+1.42%
$ 8.18 million $ 13.12 million
Nov 5, 4 PM $ 0.0788
+0.28%
$ 8.06 million $ 13.28 million
Nov 5, 3 PM $ 0.0786
+0.55%
$ 8.04 million $ 13.28 million
Nov 5, 2 PM $ 0.0781
-0.55%
$ 8 million $ 13.46 million
Nov 5, 1 PM $ 0.0786
+1.15%
$ 8.04 million $ 13.37 million
Nov 5, 12 PM $ 0.0777
+1.10%
$ 7.95 million $ 13.07 million
Nov 5, 11 AM $ 0.0768
+1.77%
$ 7.86 million $ 12.71 million
Nov 5, 10 AM $ 0.0755
-1.56%
$ 7.73 million $ 12.48 million
Nov 5, 9 AM $ 0.0767
+0.02%
$ 7.85 million $ 12.25 million
Nov 5, 8 AM $ 0.0767
-1.26%
$ 7.85 million $ 12.05 million
Nov 5, 7 AM $ 0.0777
-0.26%
$ 7.95 million $ 11.99 million
Nov 5, 6 AM $ 0.0779
+1.07%
$ 7.97 million $ 11.89 million
Nov 5, 5 AM $ 0.0771
+0.38%
$ 7.88 million $ 11.99 million
Nov 5, 4 AM $ 0.0768
-0.26%
$ 7.85 million $ 12.04 million
Nov 5, 3 AM $ 0.077
+0.10%
$ 7.87 million $ 11.73 million