PUFFER Historical Data

PUFFER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.077
+0.10%
$ 7.87 million $ 11.73 million
Nov 5, 2 AM $ 0.0769
+3.52%
$ 7.87 million $ 11.1 million
Nov 5, 1 AM $ 0.0743
-0.22%
$ 7.6 million $ 10.31 million
Nov 5, 12 AM $ 0.0744
-2.21%
$ 7.62 million $ 9.74 million
Nov 4, 11 PM $ 0.0761
-0.83%
$ 7.79 million $ 9.42 million
Nov 4, 10 PM $ 0.0768
+0.49%
$ 7.85 million $ 9.02 million
Nov 4, 9 PM $ 0.0764
+1.54%
$ 7.81 million $ 8.52 million
Nov 4, 8 PM $ 0.0752
+1.09%
$ 7.7 million $ 7.77 million
Nov 4, 7 PM $ 0.0744
-1.38%
$ 7.61 million $ 7.49 million
Nov 4, 6 PM $ 0.0754
-0.07%
$ 7.72 million $ 7.39 million
Nov 4, 5 PM $ 0.0755
-1.33%
$ 7.72 million $ 7.14 million
Nov 4, 4 PM $ 0.0765
-1.32%
$ 7.83 million $ 6.94 million
Nov 4, 3 PM $ 0.0775
-3.06%
$ 7.93 million $ 6.92 million
Nov 4, 2 PM $ 0.08
+2.56%
$ 8.18 million $ 7.27 million
Nov 4, 1 PM $ 0.078
-0.26%
$ 7.98 million $ 7.31 million
Nov 4, 12 PM $ 0.0782
-0.32%
$ 8 million $ 7.61 million
Nov 4, 11 AM $ 0.0785
-0.62%
$ 8.03 million $ 7.78 million
Nov 4, 10 AM $ 0.0789
+1.21%
$ 8.08 million $ 8.08 million
Nov 4, 9 AM $ 0.078
-0.55%
$ 7.98 million $ 8.08 million
Nov 4, 8 AM $ 0.0784
+1.73%
$ 8.02 million $ 8.14 million
Nov 4, 7 AM $ 0.0771
-0.70%
$ 7.89 million $ 8.09 million
Nov 4, 6 AM $ 0.0776
+1.51%
$ 7.94 million $ 8.31 million
Nov 4, 5 AM $ 0.0765
-4.60%
$ 7.83 million $ 8.25 million
Nov 4, 4 AM $ 0.0801
-0.02%
$ 8.2 million $ 7.92 million
Nov 4, 3 AM $ 0.0801
+1.74%
$ 8.2 million $ 8.14 million
Nov 4, 2 AM $ 0.0788
-0.71%
$ 8.06 million $ 8.53 million
Nov 4, 1 AM $ 0.0793
-1.74%
$ 8.12 million $ 8.96 million
Nov 4, 12 AM $ 0.0807
+1.70%
$ 8.26 million $ 9.12 million
Nov 3, 11 PM $ 0.0794
+0.92%
$ 8.12 million $ 8.65 million
Nov 3, 10 PM $ 0.0787
-0.45%
$ 8.05 million $ 8.75 million
Nov 3, 9 PM $ 0.079
+1.38%
$ 8.08 million $ 8.69 million
Nov 3, 8 PM $ 0.078
-1.55%
$ 7.97 million $ 8.74 million
Nov 3, 7 PM $ 0.0792
-0.69%
$ 8.1 million $ 8.85 million
Nov 3, 6 PM $ 0.0797
-1.59%
$ 8.16 million $ 8.92 million
Nov 3, 5 PM $ 0.081
+0.77%
$ 8.29 million $ 8.91 million
Nov 3, 4 PM $ 0.0804
+1.75%
$ 8.23 million $ 8.84 million
Nov 3, 3 PM $ 0.079
-7.03%
$ 8.08 million $ 8.61 million
Nov 3, 2 PM $ 0.085
-0.53%
$ 8.7 million $ 7.81 million
Nov 3, 1 PM $ 0.0854
+0.07%
$ 8.74 million $ 7.73 million
Nov 3, 12 PM $ 0.0854
+0.24%
$ 8.74 million $ 7.72 million
Nov 3, 11 AM $ 0.0852
+0.80%
$ 8.72 million $ 7.93 million
Nov 3, 10 AM $ 0.0845
-0.83%
$ 8.65 million $ 8.61 million
Nov 3, 9 AM $ 0.0852
-1.34%
$ 8.72 million $ 8.69 million
Nov 3, 8 AM $ 0.0864
-0.57%
$ 8.84 million $ 9.66 million
Nov 3, 7 AM $ 0.0869
+1.82%
$ 8.89 million $ 10.14 million
Nov 3, 6 AM $ 0.0853
-2.61%
$ 8.73 million $ 10.15 million
Nov 3, 5 AM $ 0.0876
-0.55%
$ 8.96 million $ 9.99 million
Nov 3, 4 AM $ 0.0881
+1.22%
$ 9.01 million $ 10.16 million
Nov 3, 3 AM $ 0.087
-4.43%
$ 8.91 million $ 10.2 million
Nov 3, 2 AM $ 0.0911
+0.03%
$ 9.32 million $ 9.92 million