PUFFER Historical Data

PUFFER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0911
+0.03%
$ 9.32 million $ 9.92 million
Nov 3, 1 AM $ 0.0911
-1.66%
$ 9.32 million $ 9.73 million
Nov 3, 12 AM $ 0.0926
-3.34%
$ 9.49 million $ 9.65 million
Nov 2, 11 PM $ 0.0958
+0.66%
$ 9.82 million $ 9.57 million
Nov 2, 10 PM $ 0.0952
-0.78%
$ 9.73 million $ 9.68 million
Nov 2, 9 PM $ 0.0959
+1.44%
$ 9.81 million $ 9.74 million
Nov 2, 8 PM $ 0.0945
+2.86%
$ 9.67 million $ 9.63 million
Nov 2, 7 PM $ 0.0919
-1.32%
$ 9.4 million $ 9.52 million
Nov 2, 6 PM $ 0.0931
-0.44%
$ 9.53 million $ 9.53 million
Nov 2, 5 PM $ 0.0935
-0.03%
$ 9.57 million $ 9.58 million
Nov 2, 4 PM $ 0.0936
+1.13%
$ 9.57 million $ 9.56 million
Nov 2, 3 PM $ 0.0925
-0.47%
$ 9.47 million $ 9.69 million
Nov 2, 2 PM $ 0.093
-2.41%
$ 9.51 million $ 9.89 million
Nov 2, 1 PM $ 0.0953
-1.52%
$ 9.75 million $ 9.8 million
Nov 2, 12 PM $ 0.0967
+1.93%
$ 9.9 million $ 9.68 million
Nov 2, 11 AM $ 0.0949
+1.91%
$ 9.71 million $ 9.35 million
Nov 2, 10 AM $ 0.0931
-0.99%
$ 9.53 million $ 9.29 million
Nov 2, 9 AM $ 0.094
-0.36%
$ 9.62 million $ 9.22 million
Nov 2, 8 AM $ 0.0944
+1.28%
$ 9.66 million $ 8.24 million
Nov 2, 7 AM $ 0.0932
+1.70%
$ 9.53 million $ 7.69 million
Nov 2, 6 AM $ 0.0916
+1.12%
$ 9.37 million $ 7.38 million
Nov 2, 5 AM $ 0.0906
-1.37%
$ 9.27 million $ 7.3 million
Nov 2, 4 AM $ 0.0919
+1.81%
$ 9.4 million $ 7.25 million
Nov 2, 3 AM $ 0.0902
+0.30%
$ 9.23 million $ 7.08 million
Nov 2, 2 AM $ 0.09
-1.98%
$ 9.2 million $ 7.19 million
Nov 2, 1 AM $ 0.0918
-0.22%
$ 9.39 million $ 7.31 million
Nov 2, 12 AM $ 0.092
-2.78%
$ 9.41 million $ 7.51 million
Nov 1, 11 PM $ 0.0946
+1.96%
$ 9.68 million $ 7.67 million
Nov 1, 10 PM $ 0.0928
-0.14%
$ 9.49 million $ 7.77 million
Nov 1, 9 PM $ 0.0929
-1.47%
$ 9.51 million $ 7.79 million
Nov 1, 8 PM $ 0.0943
+3.11%
$ 9.65 million $ 7.82 million
Nov 1, 7 PM $ 0.0915
-0.64%
$ 9.36 million $ 7.97 million
Nov 1, 6 PM $ 0.092
-0.22%
$ 9.42 million $ 8.18 million
Nov 1, 5 PM $ 0.0922
-2.51%
$ 9.44 million $ 8.48 million
Nov 1, 4 PM $ 0.0946
+1.09%
$ 9.68 million $ 9.26 million
Nov 1, 3 PM $ 0.0936
-0.23%
$ 9.58 million $ 9.32 million
Nov 1, 2 PM $ 0.0938
-0.96%
$ 9.6 million $ 10.84 million
Nov 1, 1 PM $ 0.0947
+0.40%
$ 9.69 million $ 11.29 million
Nov 1, 12 PM $ 0.0943
-0.53%
$ 9.65 million $ 11.57 million
Nov 1, 11 AM $ 0.0948
-1.11%
$ 9.7 million $ 11.79 million
Nov 1, 10 AM $ 0.0959
-0.42%
$ 9.81 million $ 11.77 million
Nov 1, 9 AM $ 0.0963
-0.96%
$ 9.85 million $ 11.8 million
Nov 1, 8 AM $ 0.0972
+0.80%
$ 9.95 million $ 11.91 million
Nov 1, 7 AM $ 0.0965
+0.20%
$ 9.87 million $ 12.12 million
Nov 1, 6 AM $ 0.0963
+0.29%
$ 9.85 million $ 12.61 million
Nov 1, 5 AM $ 0.096
-0.10%
$ 9.82 million $ 12.87 million
Nov 1, 4 AM $ 0.0961
-0.67%
$ 9.83 million $ 13.07 million
Nov 1, 3 AM $ 0.0967
-0.54%
$ 9.9 million $ 13.19 million
Nov 1, 2 AM $ 0.0973
+1.45%
$ 9.95 million $ 13.33 million
Nov 1, 1 AM $ 0.0959
+1.47%
$ 9.81 million $ 13.36 million