PUFFER Historical Data

PUFFER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0959
+1.47%
$ 9.81 million $ 13.36 million
Nov 1, 12 AM $ 0.0945
-0.61%
$ 9.67 million $ 13.38 million
Oct 31, 11 PM $ 0.0951
+0.39%
$ 9.73 million $ 13.74 million
Oct 31, 10 PM $ 0.0947
+0.53%
$ 9.69 million $ 13.46 million
Oct 31, 9 PM $ 0.0942
-0.08%
$ 9.64 million $ 13.48 million
Oct 31, 8 PM $ 0.0943
+0.29%
$ 9.65 million $ 13.61 million
Oct 31, 7 PM $ 0.094
+2.99%
$ 9.62 million $ 13.72 million
Oct 31, 6 PM $ 0.0913
-0.97%
$ 9.34 million $ 13.88 million
Oct 31, 5 PM $ 0.0922
-2.91%
$ 9.43 million $ 13.86 million
Oct 31, 4 PM $ 0.0949
-2.33%
$ 9.71 million $ 14.45 million
Oct 31, 3 PM $ 0.0972
-2.23%
$ 9.95 million $ 14.31 million
Oct 31, 2 PM $ 0.0994
+2.92%
$ 10.17 million $ 13.27 million
Oct 31, 1 PM $ 0.0966
+1.19%
$ 9.88 million $ 13.19 million
Oct 31, 12 PM $ 0.0955
-1.98%
$ 9.77 million $ 14.33 million
Oct 31, 11 AM $ 0.0974
+1.34%
$ 9.96 million $ 14.61 million
Oct 31, 10 AM $ 0.0961
-0.82%
$ 9.83 million $ 14.78 million
Oct 31, 9 AM $ 0.0969
-1.11%
$ 9.91 million $ 15.29 million
Oct 31, 8 AM $ 0.098
-0.57%
$ 10.02 million $ 15.7 million
Oct 31, 7 AM $ 0.0986
+3.40%
$ 10.08 million $ 16.43 million
Oct 31, 6 AM $ 0.0953
-2.67%
$ 9.75 million $ 16.36 million
Oct 31, 5 AM $ 0.0979
-0.28%
$ 10.02 million $ 17.34 million
Oct 31, 4 AM $ 0.0982
+0.76%
$ 10.05 million $ 18.38 million
Oct 31, 3 AM $ 0.0975
+0.05%
$ 9.97 million $ 19.62 million
Oct 31, 2 AM $ 0.0974
+0.63%
$ 9.97 million $ 20.72 million
Oct 31, 1 AM $ 0.0967
-0.25%
$ 9.9 million $ 21.04 million
Oct 31, 12 AM $ 0.097
+0.16%
$ 9.92 million $ 21.19 million
Oct 30, 11 PM $ 0.0968
+0.42%
$ 9.9 million $ 21.64 million
Oct 30, 10 PM $ 0.0964
+0.10%
$ 9.86 million $ 22.37 million
Oct 30, 9 PM $ 0.0963
-0.24%
$ 9.85 million $ 22.63 million
Oct 30, 8 PM $ 0.0965
-0.35%
$ 9.87 million $ 22.76 million
Oct 30, 7 PM $ 0.0969
+0.38%
$ 9.92 million $ 22.82 million
Oct 30, 6 PM $ 0.0966
+1.14%
$ 9.88 million $ 23.17 million
Oct 30, 5 PM $ 0.0955
-3.17%
$ 9.77 million $ 24.25 million
Oct 30, 4 PM $ 0.0986
-1.40%
$ 10.09 million $ 24.01 million
Oct 30, 3 PM $ 0.1
+0.94%
$ 10.23 million $ 24.62 million
Oct 30, 2 PM $ 0.099
-2.34%
$ 10.13 million $ 26.41 million
Oct 30, 1 PM $ 0.101
-0.31%
$ 10.38 million $ 26.89 million
Oct 30, 12 PM $ 0.102
-0.80%
$ 10.41 million $ 26.39 million
Oct 30, 11 AM $ 0.103
-0.91%
$ 10.49 million $ 26.6 million
Oct 30, 10 AM $ 0.104
-1.51%
$ 10.59 million $ 28.1 million
Oct 30, 9 AM $ 0.105
-3.49%
$ 10.75 million $ 28.9 million
Oct 30, 9 AM $ 0.105
-3.49%
$ 10.75 million $ 28.9 million
Oct 30, 8 AM $ 0.109
-0.69%
$ 11.14 million $ 29.26 million
Oct 30, 8 AM $ 0.109
-0.69%
$ 11.14 million $ 29.26 million
Oct 30, 7 AM $ 0.11
-1.66%
$ 11.22 million $ 30.12 million
Oct 30, 7 AM $ 0.11
-1.66%
$ 11.22 million $ 30.12 million
Oct 30, 6 AM $ 0.112
-0.01%
$ 11.41 million $ 32.2 million
Oct 30, 6 AM $ 0.112
-0.01%
$ 11.41 million $ 32.2 million
Oct 30, 5 AM $ 0.112
+5.78%
$ 11.42 million $ 32.32 million
Oct 30, 5 AM $ 0.112
+5.78%
$ 11.42 million $ 32.32 million