PUFFER Historical Data

PUFFER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.112
+5.78%
$ 11.42 million $ 32.32 million
Oct 30, 5 AM $ 0.112
+5.78%
$ 11.42 million $ 32.32 million
Oct 30, 4 AM $ 0.105
-3.40%
$ 10.79 million $ 31.97 million
Oct 30, 4 AM $ 0.105
-3.40%
$ 10.79 million $ 31.97 million
Oct 30, 3 AM $ 0.109
+0.36%
$ 11.17 million $ 31.94 million
Oct 30, 3 AM $ 0.109
+0.36%
$ 11.17 million $ 31.94 million
Oct 30, 2 AM $ 0.109
-1.85%
$ 11.08 million $ 32.2 million
Oct 30, 2 AM $ 0.109
-1.85%
$ 11.08 million $ 32.2 million
Oct 30, 1 AM $ 0.111
-0.28%
$ 11.34 million $ 33.06 million
Oct 30, 1 AM $ 0.111
-0.28%
$ 11.34 million $ 33.06 million
Oct 30, 12 AM $ 0.111
+1.98%
$ 11.37 million $ 35.56 million
Oct 30, 12 AM $ 0.111
+1.98%
$ 11.37 million $ 35.56 million
Oct 29, 11 PM $ 0.109
-2.26%
$ 11.14 million $ 37.23 million
Oct 29, 11 PM $ 0.109
-2.26%
$ 11.14 million $ 37.23 million
Oct 29, 10 PM $ 0.111
-2.35%
$ 11.4 million $ 39.34 million
Oct 29, 10 PM $ 0.111
-2.35%
$ 11.4 million $ 39.34 million
Oct 29, 9 PM $ 0.114
-0.08%
$ 11.68 million $ 41.49 million
Oct 29, 9 PM $ 0.114
-0.08%
$ 11.68 million $ 41.49 million
Oct 29, 8 PM $ 0.114
+2.33%
$ 11.7 million $ 43.06 million
Oct 29, 8 PM $ 0.114
+2.33%
$ 11.7 million $ 43.06 million
Oct 29, 7 PM $ 0.112
-0.77%
$ 11.44 million $ 44.43 million
Oct 29, 7 PM $ 0.112
-0.77%
$ 11.44 million $ 44.43 million
Oct 29, 6 PM $ 0.112
+1.69%
$ 11.55 million $ 46.9 million
Oct 29, 6 PM $ 0.112
+1.69%
$ 11.55 million $ 46.9 million
Oct 29, 5 PM $ 0.111
+4.83%
$ 11.32 million $ 49.71 million
Oct 29, 5 PM $ 0.111
+4.83%
$ 11.32 million $ 49.71 million
Oct 29, 4 PM $ 0.106
-0.82%
$ 10.8 million $ 54.98 million
Oct 29, 4 PM $ 0.106
-0.82%
$ 10.8 million $ 54.98 million
Oct 29, 3 PM $ 0.106
-4.48%
$ 10.89 million $ 61.07 million
Oct 29, 3 PM $ 0.106
-4.48%
$ 10.89 million $ 61.07 million
Oct 29, 2 PM $ 0.111
+2.70%
$ 11.4 million $ 67.21 million
Oct 29, 2 PM $ 0.111
+2.70%
$ 11.4 million $ 67.21 million
Oct 29, 1 PM $ 0.108
-3.92%
$ 11.11 million $ 72.38 million
Oct 29, 1 PM $ 0.108
-3.92%
$ 11.11 million $ 72.38 million
Oct 29, 12 PM $ 0.113
+0.20%
$ 11.57 million $ 83.28 million
Oct 29, 12 PM $ 0.113
+0.20%
$ 11.57 million $ 83.28 million
Oct 29, 11 AM $ 0.113
+4.43%
$ 11.53 million $ 91.17 million
Oct 29, 11 AM $ 0.113
+4.43%
$ 11.53 million $ 91.17 million
Oct 29, 10 AM $ 0.108
-3.23%
$ 11.04 million $ 97.94 million
Oct 29, 10 AM $ 0.108
-3.23%
$ 11.04 million $ 97.94 million
Oct 29, 9 AM $ 0.112
+1.81%
$ 11.41 million $ 102.07 million
Oct 29, 9 AM $ 0.112
+1.81%
$ 11.41 million $ 102.07 million
Oct 29, 8 AM $ 0.11
-1.64%
$ 11.21 million $ 101.81 million
Oct 29, 8 AM $ 0.11
-1.64%
$ 11.21 million $ 101.81 million
Oct 29, 7 AM $ 0.111
-2.35%
$ 11.4 million $ 99.62 million
Oct 29, 7 AM $ 0.111
-2.35%
$ 11.4 million $ 99.62 million
Oct 29, 6 AM $ 0.114
-2.18%
$ 11.63 million $ 100.99 million
Oct 29, 6 AM $ 0.114
-2.18%
$ 11.63 million $ 100.99 million
Oct 29, 5 AM $ 0.117
-4.19%
$ 11.93 million $ 102 million
Oct 29, 5 AM $ 0.117
-4.19%
$ 11.93 million $ 102 million