PUFFER Historical Data

PUFFER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.117
-4.19%
$ 11.93 million $ 102 million
Oct 29, 4 AM $ 0.122
+5.38%
$ 12.45 million $ 104.59 million
Oct 29, 4 AM $ 0.122
+5.38%
$ 12.45 million $ 104.59 million
Oct 29, 3 AM $ 0.115
+0.14%
$ 11.83 million $ 105.13 million
Oct 29, 3 AM $ 0.115
+0.14%
$ 11.83 million $ 105.13 million
Oct 29, 2 AM $ 0.115
-3.37%
$ 11.82 million $ 104.16 million
Oct 29, 1 AM $ 0.119
-4.12%
$ 12.21 million $ 102.89 million
Oct 29, 12 AM $ 0.124
+1.58%
$ 12.74 million $ 100.2 million
Oct 28, 11 PM $ 0.123
-3.63%
$ 12.49 million $ 97.89 million
Oct 28, 10 PM $ 0.127
+7.96%
$ 13.01 million $ 95.18 million
Oct 28, 9 PM $ 0.118
+1.43%
$ 12.05 million $ 92.41 million
Oct 28, 8 PM $ 0.116
+2.73%
$ 11.88 million $ 90.41 million
Oct 28, 7 PM $ 0.113
-0.99%
$ 11.54 million $ 88.56 million
Oct 28, 6 PM $ 0.114
+1.27%
$ 11.68 million $ 85.31 million
Oct 28, 5 PM $ 0.113
-17.45%
$ 11.6 million $ 81.19 million
Oct 28, 4 PM $ 0.137
-3.90%
$ 14 million $ 76.36 million
Oct 28, 3 PM $ 0.142
+2.76%
$ 14.55 million $ 69.46 million
Oct 28, 2 PM $ 0.138
+5.09%
$ 14.17 million $ 61 million
Oct 28, 1 PM $ 0.132
-1.41%
$ 13.47 million $ 54.83 million
Oct 28, 12 PM $ 0.134
+7.91%
$ 13.66 million $ 42.66 million
Oct 28, 11 AM $ 0.124
+5.06%
$ 12.66 million $ 33.89 million
Oct 28, 10 AM $ 0.118
+14.75%
$ 12.05 million $ 22.15 million
Oct 28, 9 AM $ 0.103
+1.31%
$ 10.5 million $ 17.19 million
Oct 28, 8 AM $ 0.101
+1.34%
$ 10.36 million $ 16.45 million
Oct 28, 7 AM $ 0.1
-6.51%
$ 10.23 million $ 15.73 million
Oct 28, 6 AM $ 0.107
+5.62%
$ 10.88 million $ 12.86 million
Oct 28, 5 AM $ 0.101
+0.84%
$ 10.35 million $ 10.67 million
Oct 28, 4 AM $ 0.1
+9.19%
$ 10.28 million $ 7.47 million
Oct 28, 3 AM $ 0.092
+3.85%
$ 9.41 million $ 5.54 million
Oct 28, 2 AM $ 0.0886
-1.45%
$ 9.06 million $ 5.06 million
Oct 28, 1 AM $ 0.0899
+1.14%
$ 9.2 million $ 4.97 million
Oct 28, 12 AM $ 0.0889
-1.38%
$ 9.09 million $ 4.87 million
Oct 27, 11 PM $ 0.0901
+0.11%
$ 9.22 million $ 4.64 million
Oct 27, 10 PM $ 0.09
-1.41%
$ 9.21 million $ 4.59 million
Oct 27, 9 PM $ 0.0913
+0.94%
$ 9.34 million $ 4.44 million
Oct 27, 8 PM $ 0.0905
-0.82%
$ 9.25 million $ 4.4 million
Oct 27, 7 PM $ 0.0912
-0.83%
$ 9.33 million $ 4.29 million
Oct 27, 6 PM $ 0.092
-0.40%
$ 9.41 million $ 4.14 million
Oct 27, 5 PM $ 0.0923
+0.11%
$ 9.45 million $ 4.18 million
Oct 27, 4 PM $ 0.0922
+2.12%
$ 9.44 million $ 4.24 million
Oct 27, 3 PM $ 0.0903
-0.01%
$ 9.24 million $ 4.43 million
Oct 27, 2 PM $ 0.0903
-1.37%
$ 9.25 million $ 5.01 million
Oct 27, 1 PM $ 0.0916
+0.89%
$ 9.37 million $ 5.03 million
Oct 27, 12 PM $ 0.0908
-2.00%
$ 9.29 million $ 5.72 million
Oct 27, 11 AM $ 0.0926
+0.79%
$ 9.49 million $ 5.62 million
Oct 27, 10 AM $ 0.0919
+1.58%
$ 9.4 million $ 5.54 million
Oct 27, 9 AM $ 0.0905
-1.19%
$ 9.26 million $ 5.37 million
Oct 27, 8 AM $ 0.0916
-1.41%
$ 9.36 million $ 5.45 million
Oct 27, 7 AM $ 0.0929
-1.20%
$ 9.5 million $ 5.42 million
Oct 27, 6 AM $ 0.094
+0.33%
$ 9.62 million $ 5.31 million