PUFFER Historical Data

PUFFER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.094
+0.33%
$ 9.62 million $ 5.31 million
Oct 27, 5 AM $ 0.0937
+0.44%
$ 9.58 million $ 5.36 million
Oct 27, 4 AM $ 0.0933
+0.28%
$ 9.54 million $ 5.24 million
Oct 27, 3 AM $ 0.093
-1.20%
$ 9.51 million $ 5.23 million
Oct 27, 2 AM $ 0.0941
-1.28%
$ 9.63 million $ 5.2 million
Oct 27, 1 AM $ 0.0953
+1.79%
$ 9.76 million $ 5.18 million
Oct 27, 12 AM $ 0.0937
+0.69%
$ 9.58 million $ 5.1 million
Oct 26, 11 PM $ 0.093
-0.95%
$ 9.52 million $ 5.08 million
Oct 26, 10 PM $ 0.0939
+0.58%
$ 9.61 million $ 4.93 million
Oct 26, 9 PM $ 0.0934
+0.06%
$ 9.55 million $ 4.82 million
Oct 26, 8 PM $ 0.0933
-0.81%
$ 9.55 million $ 4.72 million
Oct 26, 7 PM $ 0.0941
-0.16%
$ 9.62 million $ 4.7 million
Oct 26, 6 PM $ 0.0942
-0.64%
$ 9.64 million $ 4.68 million
Oct 26, 5 PM $ 0.0948
+0.65%
$ 9.7 million $ 4.74 million
Oct 26, 4 PM $ 0.0942
-3.10%
$ 9.64 million $ 4.65 million
Oct 26, 3 PM $ 0.0972
+5.15%
$ 9.94 million $ 4.71 million
Oct 26, 2 PM $ 0.0924
-1.53%
$ 9.46 million $ 3.92 million
Oct 26, 1 PM $ 0.0939
+0.29%
$ 9.6 million $ 3.73 million
Oct 26, 12 PM $ 0.0936
+1.68%
$ 9.58 million $ 2.82 million
Oct 26, 11 AM $ 0.0921
+1.35%
$ 9.42 million $ 2.67 million
Oct 26, 10 AM $ 0.0908
+0.57%
$ 9.29 million $ 2.51 million
Oct 26, 9 AM $ 0.0903
+2.20%
$ 9.24 million $ 2.48 million
Oct 26, 8 AM $ 0.0884
+0.10%
$ 9.04 million $ 2.41 million
Oct 26, 7 AM $ 0.0883
+0.30%
$ 9.03 million $ 2.29 million
Oct 26, 6 AM $ 0.088
+0.08%
$ 9.01 million $ 2.41 million
Oct 26, 5 AM $ 0.088
+1.01%
$ 9 million $ 2.52 million
Oct 26, 4 AM $ 0.0871
+0.34%
$ 8.91 million $ 3.09 million
Oct 26, 3 AM $ 0.0868
-1.14%
$ 8.88 million $ 3.06 million
Oct 26, 2 AM $ 0.0878
+1.36%
$ 8.98 million $ 3.1 million
Oct 26, 1 AM $ 0.0866
-1.51%
$ 8.86 million $ 3.02 million
Oct 26, 12 AM $ 0.0879
+0.21%
$ 9 million $ 3.07 million
Oct 25, 11 PM $ 0.0878
-0.41%
$ 8.98 million $ 3.17 million
Oct 25, 10 PM $ 0.0881
+0.30%
$ 9.01 million $ 3.21 million
Oct 25, 9 PM $ 0.0878
-0.41%
$ 8.99 million $ 3.22 million
Oct 25, 8 PM $ 0.0882
+1.22%
$ 9.03 million $ 3.55 million
Oct 25, 7 PM $ 0.0872
+0.90%
$ 8.92 million $ 3.6 million
Oct 25, 6 PM $ 0.0864
+0.68%
$ 8.84 million $ 3.58 million
Oct 25, 5 PM $ 0.0858
+0.42%
$ 8.78 million $ 3.47 million
Oct 25, 4 PM $ 0.0854
-0.42%
$ 8.74 million $ 3.59 million
Oct 25, 3 PM $ 0.0858
+0.68%
$ 8.78 million $ 3.6 million
Oct 25, 2 PM $ 0.0852
+0.20%
$ 8.72 million $ 3.62 million
Oct 25, 1 PM $ 0.0851
-0.16%
$ 8.7 million $ 3.98 million
Oct 25, 12 PM $ 0.0852
+0.66%
$ 8.72 million $ 4.53 million
Oct 25, 11 AM $ 0.0846
+0.27%
$ 8.66 million $ 4.73 million
Oct 25, 10 AM $ 0.0844
-0.48%
$ 8.63 million $ 4.75 million
Oct 25, 9 AM $ 0.0848
-0.50%
$ 8.68 million $ 4.96 million
Oct 25, 8 AM $ 0.0852
+1.43%
$ 8.72 million $ 4.95 million
Oct 25, 7 AM $ 0.084
+0.76%
$ 8.6 million $ 5.05 million
Oct 25, 6 AM $ 0.0834
-1.63%
$ 8.53 million $ 4.91 million
Oct 25, 5 AM $ 0.0848
-3.62%
$ 8.67 million $ 5.09 million