PUFFER Historical Data

PUFFER Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0329
-2.21%
$ 3.36 million $ 3.1 million
Feb 13, 2 AM $ 0.0336
+0.62%
$ 3.44 million $ 3.09 million
Feb 13, 1 AM $ 0.0334
-0.65%
$ 3.42 million $ 3.03 million
Feb 13, 12 AM $ 0.0336
-1.89%
$ 3.44 million $ 2.97 million
Feb 12, 11 PM $ 0.0343
+0.95%
$ 3.51 million $ 2.87 million
Feb 12, 10 PM $ 0.034
-0.07%
$ 3.47 million $ 2.82 million
Feb 12, 9 PM $ 0.034
+0.32%
$ 3.48 million $ 1.6 million
Feb 12, 8 PM $ 0.0339
-0.41%
$ 3.47 million $ 2.86 million
Feb 12, 7 PM $ 0.034
+1.37%
$ 3.48 million $ 2.86 million
Feb 12, 6 PM $ 0.0337
+0.09%
$ 3.45 million $ 2.86 million
Feb 12, 5 PM $ 0.0337
-0.08%
$ 3.45 million $ 2.83 million
Feb 12, 4 PM $ 0.0337
+0.76%
$ 3.45 million $ 2.8 million
Feb 12, 3 PM $ 0.0335
-3.01%
$ 3.41 million $ 2.89 million
Feb 12, 2 PM $ 0.0345
-0.09%
$ 3.53 million $ 4.6 million
Feb 12, 1 PM $ 0.0345
+2.71%
$ 3.53 million $ 4.69 million
Feb 12, 12 PM $ 0.0336
+0.06%
$ 3.44 million $ 4.44 million
Feb 12, 11 AM $ 0.0336
+0.38%
$ 3.44 million $ 4.48 million
Feb 12, 10 AM $ 0.0335
-0.45%
$ 3.43 million $ 4.44 million
Feb 12, 9 AM $ 0.0336
+1.23%
$ 3.45 million $ 4.49 million
Feb 12, 8 AM $ 0.0332
-1.49%
$ 3.4 million $ 4.43 million
Feb 12, 7 AM $ 0.0337
-0.32%
$ 3.45 million $ 4.41 million
Feb 12, 6 AM $ 0.0338
+0.08%
$ 3.46 million $ 4.41 million
Feb 12, 5 AM $ 0.0338
+0.79%
$ 3.46 million $ 4.53 million
Feb 12, 4 AM $ 0.0335
-0.10%
$ 3.43 million $ 4.54 million
Feb 12, 3 AM $ 0.0336
+1.39%
$ 3.43 million $ 4.55 million
Feb 12, 2 AM $ 0.0331
-0.88%
$ 3.39 million $ 4.56 million
Feb 12, 1 AM $ 0.0334
+1.93%
$ 3.42 million $ 4.58 million
Feb 12, 12 AM $ 0.0328
+0.75%
$ 3.35 million $ 4.5 million
Feb 11, 11 PM $ 0.0325
-0.11%
$ 3.33 million $ 4.48 million
Feb 11, 10 PM $ 0.0326
-0.95%
$ 3.33 million $ 4.44 million
Feb 11, 9 PM $ 0.0329
-0.28%
$ 3.37 million $ 4.35 million
Feb 11, 8 PM $ 0.033
+0.24%
$ 3.38 million $ 4.25 million
Feb 11, 7 PM $ 0.0329
-1.11%
$ 3.37 million $ 4.22 million
Feb 11, 6 PM $ 0.0333
-0.61%
$ 3.4 million $ 4.15 million
Feb 11, 5 PM $ 0.0335
+5.70%
$ 3.43 million $ 4.03 million
Feb 11, 4 PM $ 0.0317
+1.07%
$ 3.24 million $ 3.8 million
Feb 11, 3 PM $ 0.0313
+0.97%
$ 3.21 million $ 2.81 million
Feb 11, 2 PM $ 0.031
+0.52%
$ 3.18 million $ 2.77 million
Feb 11, 1 PM $ 0.0309
+0.32%
$ 3.16 million $ 2.28 million
Feb 11, 12 PM $ 0.0308
+0.98%
$ 3.15 million $ 2.12 million
Feb 11, 11 AM $ 0.0305
+0.97%
$ 3.11 million $ 1.98 million
Feb 11, 10 AM $ 0.0302
-1.14%
$ 3.09 million $ 1.88 million
Feb 11, 9 AM $ 0.0306
+0.06%
$ 3.13 million $ 1.83 million
Feb 11, 8 AM $ 0.0306
+0.09%
$ 3.13 million $ 1.83 million
Feb 11, 7 AM $ 0.0305
+0.78%
$ 3.13 million $ 1.76 million
Feb 11, 6 AM $ 0.0303
-2.15%
$ 3.1 million $ 1.67 million
Feb 11, 5 AM $ 0.031
+0.05%
$ 3.17 million $ 1.54 million
Feb 11, 4 AM $ 0.031
-1.67%
$ 3.17 million $ 1.51 million
Feb 11, 3 AM $ 0.0315
+0.03%
$ 3.22 million $ 1.38 million
Feb 11, 2 AM $ 0.0315
+0.75%
$ 3.22 million $ 1.32 million