PUFFER Historical Data

PUFFER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0834
-1.63%
$ 8.53 million $ 4.91 million
Oct 25, 5 AM $ 0.0848
-3.62%
$ 8.67 million $ 5.09 million
Oct 25, 4 AM $ 0.088
+0.30%
$ 9 million $ 4.51 million
Oct 25, 3 AM $ 0.0877
-1.37%
$ 8.97 million $ 4.57 million
Oct 25, 2 AM $ 0.0889
-0.63%
$ 9.1 million $ 4.6 million
Oct 25, 1 AM $ 0.0895
+1.12%
$ 9.15 million $ 4.84 million
Oct 25, 12 AM $ 0.0885
+0.91%
$ 9.05 million $ 4.88 million
Oct 24, 11 PM $ 0.0877
-0.32%
$ 8.97 million $ 5.03 million
Oct 24, 10 PM $ 0.088
-0.18%
$ 9 million $ 5.06 million
Oct 24, 9 PM $ 0.0881
+0.17%
$ 9.02 million $ 5.06 million
Oct 24, 8 PM $ 0.088
-0.09%
$ 9 million $ 5.07 million
Oct 24, 7 PM $ 0.0881
+0.82%
$ 9.01 million $ 5.1 million
Oct 24, 6 PM $ 0.0874
-0.32%
$ 8.94 million $ 5.1 million
Oct 24, 5 PM $ 0.0876
+1.31%
$ 8.97 million $ 5.12 million
Oct 24, 4 PM $ 0.0865
+1.08%
$ 8.85 million $ 5.04 million
Oct 24, 3 PM $ 0.0856
-0.79%
$ 8.75 million $ 4.92 million
Oct 24, 2 PM $ 0.0863
+0.03%
$ 8.82 million $ 5.24 million
Oct 24, 1 PM $ 0.0862
-2.38%
$ 8.82 million $ 4.9 million
Oct 24, 12 PM $ 0.0883
+2.04%
$ 9.04 million $ 4.51 million
Oct 24, 11 AM $ 0.0866
-0.40%
$ 8.86 million $ 4.38 million
Oct 24, 10 AM $ 0.0869
-1.72%
$ 8.89 million $ 4.62 million
Oct 24, 9 AM $ 0.0884
+0.23%
$ 9.05 million $ 4.48 million
Oct 24, 8 AM $ 0.0882
-0.48%
$ 9.03 million $ 4.4 million
Oct 24, 7 AM $ 0.0887
-1.87%
$ 9.07 million $ 4.34 million
Oct 24, 6 AM $ 0.0904
+1.22%
$ 9.24 million $ 4.35 million
Oct 24, 5 AM $ 0.0893
-0.57%
$ 9.13 million $ 4.04 million
Oct 24, 4 AM $ 0.0898
+1.31%
$ 9.18 million $ 4.1 million
Oct 24, 3 AM $ 0.0886
-0.38%
$ 9.06 million $ 4.06 million
Oct 24, 2 AM $ 0.0889
+1.33%
$ 9.1 million $ 4.14 million
Oct 24, 1 AM $ 0.0878
+0.33%
$ 8.98 million $ 3.86 million
Oct 24, 12 AM $ 0.0875
+3.50%
$ 8.95 million $ 3.99 million
Oct 23, 11 PM $ 0.0845
+1.63%
$ 8.65 million $ 3.68 million
Oct 23, 10 PM $ 0.0832
+0.49%
$ 8.51 million $ 3.65 million
Oct 23, 9 PM $ 0.0828
-0.27%
$ 8.47 million $ 3.75 million
Oct 23, 8 PM $ 0.083
-0.99%
$ 8.49 million $ 4.03 million
Oct 23, 7 PM $ 0.0838
-0.17%
$ 8.57 million $ 4.19 million
Oct 23, 6 PM $ 0.0839
-1.16%
$ 8.59 million $ 4.26 million
Oct 23, 5 PM $ 0.0849
+0.55%
$ 8.69 million $ 4.37 million
Oct 23, 4 PM $ 0.0844
+1.10%
$ 8.64 million $ 4.56 million
Oct 23, 3 PM $ 0.0835
+1.36%
$ 8.54 million $ 4.64 million
Oct 23, 2 PM $ 0.0824
-0.92%
$ 8.43 million $ 4.58 million
Oct 23, 1 PM $ 0.0831
+0.35%
$ 8.5 million $ 4.75 million
Oct 23, 12 PM $ 0.0828
-0.41%
$ 8.47 million $ 4.78 million
Oct 23, 11 AM $ 0.0832
-2.61%
$ 8.51 million $ 4.72 million
Oct 23, 10 AM $ 0.0854
-0.59%
$ 8.73 million $ 4.73 million
Oct 23, 9 AM $ 0.0859
+0.09%
$ 8.79 million $ 4.81 million
Oct 23, 8 AM $ 0.0858
+0.06%
$ 8.78 million $ 4.95 million
Oct 23, 7 AM $ 0.0858
+0.04%
$ 8.78 million $ 4.93 million
Oct 23, 6 AM $ 0.0858
+1.21%
$ 8.78 million $ 5.17 million
Oct 23, 5 AM $ 0.0848
+0.39%
$ 8.67 million $ 5.24 million