PUFFER Historical Data

PUFFER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0848
+0.39%
$ 8.67 million $ 5.24 million
Oct 23, 4 AM $ 0.0844
+0.15%
$ 8.64 million $ 5.36 million
Oct 23, 3 AM $ 0.0843
+0.60%
$ 8.63 million $ 5.3 million
Oct 23, 2 AM $ 0.0838
+0.53%
$ 8.57 million $ 5.23 million
Oct 23, 1 AM $ 0.0834
+0.30%
$ 8.53 million $ 5.24 million
Oct 23, 12 AM $ 0.0831
+1.81%
$ 8.51 million $ 5.15 million
Oct 22, 11 PM $ 0.0817
+2.43%
$ 8.35 million $ 5.29 million
Oct 22, 10 PM $ 0.0797
+0.41%
$ 8.16 million $ 5.52 million
Oct 22, 9 PM $ 0.0794
-2.54%
$ 8.13 million $ 5.7 million
Oct 22, 8 PM $ 0.0815
-1.52%
$ 8.33 million $ 5.46 million
Oct 22, 7 PM $ 0.0827
+0.48%
$ 8.46 million $ 5.33 million
Oct 22, 6 PM $ 0.0823
+0.17%
$ 8.42 million $ 5.55 million
Oct 22, 5 PM $ 0.0822
-3.08%
$ 8.4 million $ 5.52 million
Oct 22, 4 PM $ 0.0848
-2.55%
$ 8.69 million $ 5.6 million
Oct 22, 3 PM $ 0.087
+1.18%
$ 8.9 million $ 5.42 million
Oct 22, 2 PM $ 0.086
+0.09%
$ 8.79 million $ 5.32 million
Oct 22, 1 PM $ 0.0859
+0.58%
$ 8.78 million $ 5.29 million
Oct 22, 12 PM $ 0.0854
+0.36%
$ 8.74 million $ 5.52 million
Oct 22, 11 AM $ 0.0851
+0.97%
$ 8.71 million $ 5.71 million
Oct 22, 10 AM $ 0.0843
-1.02%
$ 8.63 million $ 5.57 million
Oct 22, 9 AM $ 0.0852
-0.42%
$ 8.72 million $ 5.49 million
Oct 22, 8 AM $ 0.0855
-0.57%
$ 8.75 million $ 5.63 million
Oct 22, 7 AM $ 0.086
+1.08%
$ 8.78 million $ 5.64 million
Oct 22, 6 AM $ 0.0851
-0.82%
$ 8.7 million $ 5.51 million
Oct 22, 5 AM $ 0.0855
-1.56%
$ 8.74 million $ 5.06 million
Oct 22, 4 AM $ 0.0868
+1.50%
$ 8.89 million $ 5.6 million
Oct 22, 3 AM $ 0.0855
-0.55%
$ 8.74 million $ 5.74 million
Oct 22, 2 AM $ 0.086
+0.10%
$ 8.8 million $ 5.74 million
Oct 22, 1 AM $ 0.0859
-0.20%
$ 8.79 million $ 5.84 million
Oct 22, 12 AM $ 0.0861
-0.14%
$ 8.81 million $ 5.66 million
Oct 21, 11 PM $ 0.0862
-0.90%
$ 8.82 million $ 5.57 million
Oct 21, 10 PM $ 0.087
-2.46%
$ 8.9 million $ 5.41 million
Oct 21, 9 PM $ 0.0892
-0.41%
$ 9.12 million $ 5.36 million
Oct 21, 8 PM $ 0.0896
-1.64%
$ 9.16 million $ 5.51 million
Oct 21, 7 PM $ 0.0911
-0.43%
$ 9.32 million $ 5.42 million
Oct 21, 6 PM $ 0.0915
-0.68%
$ 9.36 million $ 5.54 million
Oct 21, 5 PM $ 0.0921
+0.49%
$ 9.42 million $ 5.5 million
Oct 21, 4 PM $ 0.0917
-1.43%
$ 9.43 million $ 5.33 million
Oct 21, 3 PM $ 0.093
+1.44%
$ 9.51 million $ 5.49 million
Oct 21, 2 PM $ 0.0917
+4.63%
$ 9.38 million $ 5.5 million
Oct 21, 1 PM $ 0.0876
+0.26%
$ 8.95 million $ 5.57 million
Oct 21, 12 PM $ 0.0874
+0.26%
$ 8.97 million $ 5.7 million
Oct 21, 11 AM $ 0.0872
-0.20%
$ 8.92 million $ 5.57 million
Oct 21, 10 AM $ 0.0874
+0.84%
$ 8.95 million $ 6.02 million
Oct 21, 9 AM $ 0.0866
-0.91%
$ 8.87 million $ 6.05 million
Oct 21, 8 AM $ 0.0874
-0.35%
$ 8.95 million $ 6.01 million
Oct 21, 7 AM $ 0.0877
+0.74%
$ 8.98 million $ 5.91 million
Oct 21, 6 AM $ 0.0871
+0.63%
$ 8.91 million $ 5.83 million
Oct 21, 5 AM $ 0.0866
-0.20%
$ 8.85 million $ 5.83 million
Oct 21, 4 AM $ 0.0867
-2.62%
$ 8.87 million $ 5.59 million