Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0272
-0.15%
$2.79 million $4.93 million
May 12, 9 PM $0.0273
-0.10%
$2.79 million $4.95 million
May 12, 8 PM $0.0273
-0.75%
$2.79 million $4.94 million
May 12, 7 PM $0.0275
+0.55%
$2.81 million $4.94 million
May 12, 6 PM $0.0274
-0.07%
$2.8 million $5.04 million
May 12, 5 PM $0.0274
-0.60%
$2.8 million $5.07 million
May 12, 4 PM $0.0275
+0.83%
$2.82 million $5.08 million
May 12, 3 PM $0.0273
-4.38%
$2.79 million $5.04 million
May 12, 2 PM $0.0286
-4.07%
$2.92 million $6.73 million
May 12, 1 PM $0.0298
+3.37%
$3.05 million $6.5 million
May 12, 12 PM $0.0288
+2.44%
$2.95 million $6.01 million
May 12, 11 AM $0.0281
-1.33%
$2.88 million $5.82 million
May 12, 10 AM $0.0285
+0.46%
$2.91 million $5.68 million
May 12, 9 AM $0.0284
+0.30%
$2.9 million $5.66 million
May 12, 8 AM $0.0283
+0.31%
$2.89 million $5.64 million
May 12, 7 AM $0.0282
+1.20%
$2.88 million $5.64 million
May 12, 6 AM $0.0279
+1.11%
$2.85 million $5.66 million
May 12, 5 AM $0.0276
+0.35%
$2.82 million $5.5 million
May 12, 4 AM $0.0275
+1.94%
$2.81 million $5.48 million
May 12, 3 AM $0.0269
+0.08%
$2.76 million $5.03 million
May 12, 2 AM $0.0269
-0.97%
$2.75 million $5.24 million
May 12, 1 AM $0.0272
+0.08%
$2.78 million $5.31 million
May 12, 12 AM $0.0272
-0.75%
$2.78 million $5.32 million
May 11, 11 PM $0.0274
+0.86%
$2.8 million $5.59 million
May 11, 10 PM $0.0271
+0.03%
$2.77 million $5.93 million
May 11, 9 PM $0.0271
-0.11%
$2.77 million $6.34 million
May 11, 8 PM $0.0271
-0.13%
$2.78 million $6.52 million
May 11, 7 PM $0.0272
+1.57%
$2.78 million $6.72 million
May 11, 6 PM $0.0268
+0.35%
$2.74 million $6.62 million
May 11, 5 PM $0.0267
+0.72%
$2.73 million $6.58 million
May 11, 4 PM $0.0265
-0.09%
$2.71 million $6.62 million
May 11, 3 PM $0.0264
+0.57%
$2.71 million $6.55 million
May 11, 2 PM $0.0263
-1.00%
$2.69 million $6.77 million
May 11, 1 PM $0.0266
-0.77%
$2.72 million $6.64 million
May 11, 12 PM $0.0268
+0.23%
$2.74 million $6.49 million
May 11, 11 AM $0.0267
-0.01%
$2.73 million $6.41 million
May 11, 10 AM $0.0267
+0.99%
$2.73 million $6.43 million
May 11, 9 AM $0.0264
+0.17%
$2.71 million $6.29 million
May 11, 8 AM $0.0264
-0.05%
$2.7 million $6.27 million
May 11, 7 AM $0.0264
-0.46%
$2.7 million $6.23 million
May 11, 6 AM $0.0265
-0.30%
$2.72 million $6.17 million
May 11, 5 AM $0.0266
+0.72%
$2.72 million $6.21 million
May 11, 4 AM $0.0264
-0.02%
$2.7 million $6.2 million
May 11, 3 AM $0.0264
-2.05%
$2.7 million $6.17 million
May 11, 2 AM $0.027
-0.70%
$2.76 million $5.92 million
May 11, 1 AM $0.0272
+0.27%
$2.78 million $5.87 million
May 11, 12 AM $0.0271
-0.80%
$2.77 million $5.86 million
May 10, 11 PM $0.0273
+0.50%
$2.79 million $5.51 million
May 10, 10 PM $0.0272
-0.02%
$2.78 million $5.21 million
May 10, 9 PM $0.0272
+0.84%
$2.78 million $4.78 million