PUFFER Historical Data

PUFFER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0867
-2.62%
$ 8.87 million $ 5.59 million
Oct 21, 3 AM $ 0.0891
-0.30%
$ 9.11 million $ 5.61 million
Oct 21, 2 AM $ 0.0894
-1.40%
$ 9.15 million $ 5.65 million
Oct 21, 1 AM $ 0.0906
-0.92%
$ 9.27 million $ 5.8 million
Oct 21, 12 AM $ 0.0915
-0.04%
$ 9.36 million $ 5.87 million
Oct 20, 11 PM $ 0.0915
-0.44%
$ 9.36 million $ 6.17 million
Oct 20, 10 PM $ 0.0919
+0.64%
$ 9.4 million $ 6.29 million
Oct 20, 9 PM $ 0.0913
-0.87%
$ 9.33 million $ 6.34 million
Oct 20, 8 PM $ 0.0921
+0.92%
$ 9.43 million $ 6.2 million
Oct 20, 7 PM $ 0.0913
+0.80%
$ 9.34 million $ 6.34 million
Oct 20, 6 PM $ 0.0906
-0.33%
$ 9.27 million $ 6.22 million
Oct 20, 5 PM $ 0.0909
+0.44%
$ 9.29 million $ 6.28 million
Oct 20, 4 PM $ 0.0905
-2.34%
$ 9.25 million $ 6.53 million
Oct 20, 3 PM $ 0.0926
-1.04%
$ 9.48 million $ 6.51 million
Oct 20, 2 PM $ 0.0936
-0.29%
$ 9.58 million $ 6.5 million
Oct 20, 1 PM $ 0.0939
+0.91%
$ 9.59 million $ 6.66 million
Oct 20, 12 PM $ 0.093
-1.37%
$ 9.52 million $ 6.61 million
Oct 20, 11 AM $ 0.0943
-0.99%
$ 9.65 million $ 6.95 million
Oct 20, 10 AM $ 0.0953
-0.46%
$ 9.74 million $ 6.89 million
Oct 20, 9 AM $ 0.0957
-0.08%
$ 9.79 million $ 7.17 million
Oct 20, 8 AM $ 0.0958
+0.61%
$ 9.8 million $ 7.93 million
Oct 20, 7 AM $ 0.0952
-0.43%
$ 9.73 million $ 8.62 million
Oct 20, 6 AM $ 0.0956
+0.51%
$ 9.78 million $ 8.66 million
Oct 20, 5 AM $ 0.0951
+0.26%
$ 9.73 million $ 8.76 million
Oct 20, 4 AM $ 0.0949
-0.22%
$ 9.71 million $ 8.86 million
Oct 20, 3 AM $ 0.0951
+2.63%
$ 9.73 million $ 8.87 million
Oct 20, 2 AM $ 0.0927
-0.16%
$ 9.48 million $ 8.85 million
Oct 20, 1 AM $ 0.0928
-0.37%
$ 9.49 million $ 8.76 million
Oct 20, 12 AM $ 0.0931
-0.47%
$ 9.52 million $ 8.67 million
Oct 19, 11 PM $ 0.0936
-1.20%
$ 9.57 million $ 8.44 million
Oct 19, 10 PM $ 0.0947
+0.38%
$ 9.69 million $ 8.26 million
Oct 19, 9 PM $ 0.0944
-0.93%
$ 9.65 million $ 8.23 million
Oct 19, 8 PM $ 0.0952
+0.59%
$ 9.74 million $ 8.22 million
Oct 19, 7 PM $ 0.0947
-0.38%
$ 9.69 million $ 8.16 million
Oct 19, 6 PM $ 0.095
+0.29%
$ 9.71 million $ 8.05 million
Oct 19, 5 PM $ 0.0948
-0.18%
$ 9.69 million $ 8.06 million
Oct 19, 4 PM $ 0.0949
+0.19%
$ 9.71 million $ 7.79 million
Oct 19, 3 PM $ 0.0948
+0.15%
$ 9.69 million $ 7.94 million
Oct 19, 2 PM $ 0.0946
+0.79%
$ 9.68 million $ 7.79 million
Oct 19, 1 PM $ 0.0939
+1.53%
$ 9.6 million $ 7.53 million
Oct 19, 12 PM $ 0.0925
+1.36%
$ 9.45 million $ 7.25 million
Oct 19, 11 AM $ 0.0912
+0.24%
$ 9.33 million $ 7.11 million
Oct 19, 10 AM $ 0.091
+1.23%
$ 9.3 million $ 7.1 million
Oct 19, 9 AM $ 0.0899
+0.92%
$ 9.2 million $ 6.86 million
Oct 19, 8 AM $ 0.0891
-0.99%
$ 9.11 million $ 6.15 million
Oct 19, 7 AM $ 0.09
-0.58%
$ 9.2 million $ 5.74 million
Oct 19, 6 AM $ 0.0905
-0.69%
$ 9.26 million $ 6.03 million
Oct 19, 5 AM $ 0.0911
-0.76%
$ 9.32 million $ 6.18 million
Oct 19, 4 AM $ 0.0918
-0.83%
$ 9.39 million $ 6.31 million
Oct 19, 3 AM $ 0.0926
+0.64%
$ 9.47 million $ 6.66 million