PUFFER Historical Data

PUFFER Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0331
-0.27%
$ 3.39 million $ 1.87 million
Feb 9, 12 AM $ 0.0332
+0.36%
$ 3.4 million $ 1.8 million
Feb 8, 11 PM $ 0.0331
+0.17%
$ 3.38 million $ 1.72 million
Feb 8, 10 PM $ 0.033
-0.26%
$ 3.38 million $ 1.51 million
Feb 8, 9 PM $ 0.0331
-0.14%
$ 3.39 million $ 1.51 million
Feb 8, 8 PM $ 0.0332
-0.68%
$ 3.39 million $ 1.56 million
Feb 8, 7 PM $ 0.0334
+0.77%
$ 3.42 million $ 1.54 million
Feb 8, 6 PM $ 0.0331
+0.36%
$ 3.39 million $ 1.56 million
Feb 8, 5 PM $ 0.033
+0.72%
$ 3.38 million $ 1.59 million
Feb 8, 4 PM $ 0.0328
-2.29%
$ 3.35 million $ 1.68 million
Feb 8, 3 PM $ 0.0335
-0.02%
$ 3.43 million $ 1.83 million
Feb 8, 2 PM $ 0.0336
-0.43%
$ 3.43 million $ 1.93 million
Feb 8, 1 PM $ 0.0337
-0.81%
$ 3.45 million $ 1.98 million
Feb 8, 12 PM $ 0.034
-0.67%
$ 3.48 million $ 2 million
Feb 8, 11 AM $ 0.0342
+2.40%
$ 3.5 million $ 2.1 million
Feb 8, 10 AM $ 0.0334
-0.81%
$ 3.42 million $ 2.09 million
Feb 8, 9 AM $ 0.0337
-1.36%
$ 3.45 million $ 2.14 million
Feb 8, 8 AM $ 0.0341
+1.41%
$ 3.49 million $ 2.14 million
Feb 8, 7 AM $ 0.0337
-0.95%
$ 3.44 million $ 2.19 million
Feb 8, 6 AM $ 0.034
-0.39%
$ 3.48 million $ 2.36 million
Feb 8, 5 AM $ 0.0341
-0.41%
$ 3.49 million $ 2.45 million
Feb 8, 4 AM $ 0.0343
-0.43%
$ 3.5 million $ 2.52 million
Feb 8, 3 AM $ 0.0344
-0.87%
$ 3.52 million $ 2.54 million
Feb 8, 2 AM $ 0.0347
-0.60%
$ 3.55 million $ 2.59 million
Feb 8, 1 AM $ 0.0349
+0.67%
$ 3.57 million $ 2.6 million
Feb 8, 12 AM $ 0.0347
-0.14%
$ 3.55 million $ 2.64 million
Feb 7, 11 PM $ 0.0347
-0.81%
$ 3.55 million $ 2.67 million
Feb 7, 10 PM $ 0.035
+0.56%
$ 3.58 million $ 2.67 million
Feb 7, 9 PM $ 0.0348
+0.66%
$ 3.56 million $ 2.7 million
Feb 7, 8 PM $ 0.0346
+0.30%
$ 3.54 million $ 2.7 million
Feb 7, 7 PM $ 0.0345
-0.70%
$ 3.53 million $ 2.75 million
Feb 7, 6 PM $ 0.0347
+1.07%
$ 3.55 million $ 2.81 million
Feb 7, 5 PM $ 0.0344
-0.24%
$ 3.52 million $ 2.74 million
Feb 7, 4 PM $ 0.0344
+0.62%
$ 3.52 million $ 2.69 million
Feb 7, 3 PM $ 0.0342
+1.15%
$ 3.5 million $ 2.54 million
Feb 7, 2 PM $ 0.0338
-0.33%
$ 3.46 million $ 2.61 million
Feb 7, 1 PM $ 0.034
+0.33%
$ 3.47 million $ 2.57 million
Feb 7, 12 PM $ 0.0338
+1.87%
$ 3.46 million $ 2.58 million
Feb 7, 11 AM $ 0.0332
+0.14%
$ 3.4 million $ 2.44 million
Feb 7, 10 AM $ 0.0332
-0.48%
$ 3.39 million $ 2.6 million
Feb 7, 9 AM $ 0.0333
-0.13%
$ 3.41 million $ 2.61 million
Feb 7, 8 AM $ 0.0334
-0.26%
$ 3.41 million $ 2.57 million
Feb 7, 7 AM $ 0.0335
-1.15%
$ 3.42 million $ 2.49 million
Feb 7, 6 AM $ 0.0339
-1.76%
$ 3.46 million $ 2.31 million
Feb 7, 5 AM $ 0.0345
-0.91%
$ 3.53 million $ 2.24 million
Feb 7, 4 AM $ 0.0348
+0.22%
$ 3.56 million $ 2.15 million
Feb 7, 3 AM $ 0.0347
+0.94%
$ 3.55 million $ 2.12 million
Feb 7, 2 AM $ 0.0344
+0.04%
$ 3.52 million $ 2.08 million
Feb 7, 1 AM $ 0.0344
+0.63%
$ 3.52 million $ 2.08 million
Feb 7, 12 AM $ 0.0342
-1.42%
$ 3.49 million $ 2.12 million