Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.027
-0.38%
$2.76 million $4.59 million
May 10, 7 PM $0.0271
-0.42%
$2.77 million $4.37 million
May 10, 6 PM $0.0271
+0.20%
$2.78 million $4.42 million
May 10, 5 PM $0.0271
+0.24%
$2.77 million $4.85 million
May 10, 4 PM $0.027
-0.79%
$2.76 million $4.93 million
May 10, 3 PM $0.0272
+1.62%
$2.79 million $4.95 million
May 10, 2 PM $0.0268
-0.29%
$2.74 million $5.19 million
May 10, 1 PM $0.0269
+0.85%
$2.75 million $5.16 million
May 10, 12 PM $0.0267
-1.58%
$2.73 million $5.12 million
May 10, 11 AM $0.0271
-0.02%
$2.77 million $5.19 million
May 10, 10 AM $0.0271
+0.06%
$2.77 million $5.17 million
May 10, 9 AM $0.0271
-0.35%
$2.77 million $5.21 million
May 10, 8 AM $0.0272
+0.02%
$2.78 million $5.17 million
May 10, 7 AM $0.0272
-2.48%
$2.78 million $5.11 million
May 10, 6 AM $0.0278
+0.72%
$2.85 million $5.03 million
May 10, 5 AM $0.0276
+1.85%
$2.83 million $4.84 million
May 10, 4 AM $0.0271
-0.62%
$2.77 million $4.76 million
May 10, 3 AM $0.0273
+0.74%
$2.79 million $4.71 million
May 10, 2 AM $0.0271
+1.30%
$2.77 million $4.67 million
May 10, 1 AM $0.0267
+0.27%
$2.74 million $4.57 million
May 10, 12 AM $0.0267
-0.35%
$2.73 million $4.47 million
May 9, 11 PM $0.0268
-0.72%
$2.74 million $4.4 million
May 9, 10 PM $0.027
-0.81%
$2.76 million $4.31 million
May 9, 9 PM $0.0272
+0.14%
$2.78 million $4.27 million
May 9, 8 PM $0.0271
+0.69%
$2.78 million $4.24 million
May 9, 7 PM $0.027
-2.56%
$2.76 million $4.19 million
May 9, 6 PM $0.0277
-2.50%
$2.83 million $4.06 million
May 9, 5 PM $0.0284
+5.40%
$2.91 million $3.27 million
May 9, 4 PM $0.0269
+2.84%
$2.76 million $3.07 million
May 9, 3 PM $0.0262
-0.89%
$2.68 million $2.86 million
May 9, 2 PM $0.0264
+0.31%
$2.7 million $3.57 million
May 9, 1 PM $0.0264
+0.58%
$2.7 million $3.8 million
May 9, 12 PM $0.0263
-0.28%
$2.69 million $4.07 million
May 9, 11 AM $0.0263
-1.89%
$2.69 million $4.12 million
May 9, 10 AM $0.0268
+4.20%
$2.75 million $4.14 million
May 9, 9 AM $0.0258
+0.01%
$2.64 million $4.04 million
May 9, 8 AM $0.0258
+0.32%
$2.64 million $4.15 million
May 9, 7 AM $0.0257
+1.01%
$2.63 million $4.28 million
May 9, 6 AM $0.0254
-0.19%
$2.6 million $4.49 million
May 9, 5 AM $0.0255
-1.10%
$2.61 million $4.63 million
May 9, 4 AM $0.0258
+0.03%
$2.63 million $4.64 million
May 9, 3 AM $0.0257
+0.13%
$2.63 million $4.66 million
May 9, 2 AM $0.0257
+0.30%
$2.63 million $4.7 million
May 9, 1 AM $0.0256
+0.57%
$2.62 million $4.74 million
May 9, 12 AM $0.0255
+0.21%
$2.61 million $4.78 million
May 8, 11 PM $0.0254
+0.25%
$2.6 million $4.9 million
May 8, 10 PM $0.0254
-0.07%
$2.6 million $4.89 million
May 8, 9 PM $0.0254
+1.52%
$2.6 million $4.99 million
May 8, 8 PM $0.025
-0.30%
$2.56 million $5.05 million
May 8, 7 PM $0.0251
-0.03%
$2.57 million $5.04 million