PUFFER Historical Data

PUFFER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0918
-0.83%
$ 9.39 million $ 6.31 million
Oct 19, 3 AM $ 0.0926
+0.64%
$ 9.47 million $ 6.66 million
Oct 19, 2 AM $ 0.092
-0.57%
$ 9.41 million $ 6.73 million
Oct 19, 1 AM $ 0.0925
+0.74%
$ 9.47 million $ 6.93 million
Oct 19, 12 AM $ 0.0918
-1.95%
$ 9.4 million $ 7.37 million
Oct 18, 11 PM $ 0.0937
+0.07%
$ 9.58 million $ 7.32 million
Oct 18, 10 PM $ 0.0936
-0.06%
$ 9.57 million $ 7.41 million
Oct 18, 9 PM $ 0.0936
-0.10%
$ 9.57 million $ 7.38 million
Oct 18, 8 PM $ 0.0937
+0.20%
$ 9.59 million $ 7.52 million
Oct 18, 7 PM $ 0.0935
+0.19%
$ 9.57 million $ 7.64 million
Oct 18, 6 PM $ 0.0934
-0.46%
$ 9.55 million $ 7.96 million
Oct 18, 5 PM $ 0.0938
+1.11%
$ 9.58 million $ 8.33 million
Oct 18, 4 PM $ 0.0928
-0.50%
$ 9.49 million $ 8.68 million
Oct 18, 3 PM $ 0.0932
-0.24%
$ 9.54 million $ 8.9 million
Oct 18, 2 PM $ 0.0935
+0.16%
$ 9.56 million $ 9.58 million
Oct 18, 1 PM $ 0.0933
-0.63%
$ 9.56 million $ 10.08 million
Oct 18, 12 PM $ 0.0939
+0.50%
$ 9.61 million $ 10.73 million
Oct 18, 11 AM $ 0.0934
-0.29%
$ 9.55 million $ 11.11 million
Oct 18, 10 AM $ 0.0937
-0.29%
$ 9.57 million $ 11.83 million
Oct 18, 9 AM $ 0.094
+0.59%
$ 9.61 million $ 12.78 million
Oct 18, 8 AM $ 0.0934
-0.14%
$ 9.56 million $ 13.65 million
Oct 18, 7 AM $ 0.0935
-0.10%
$ 9.57 million $ 15.18 million
Oct 18, 6 AM $ 0.0936
+0.43%
$ 9.57 million $ 16.11 million
Oct 18, 5 AM $ 0.0932
+1.27%
$ 9.54 million $ 16.92 million
Oct 18, 4 AM $ 0.0921
-1.61%
$ 9.42 million $ 16.97 million
Oct 18, 3 AM $ 0.0936
+0.04%
$ 9.57 million $ 16.88 million
Oct 18, 2 AM $ 0.0935
-1.14%
$ 9.57 million $ 16.95 million
Oct 18, 1 AM $ 0.0946
+2.15%
$ 9.68 million $ 16.95 million
Oct 18, 12 AM $ 0.0926
+0.50%
$ 9.47 million $ 16.91 million
Oct 17, 11 PM $ 0.0921
-1.17%
$ 9.43 million $ 17.15 million
Oct 17, 10 PM $ 0.0932
-0.47%
$ 9.54 million $ 17.35 million
Oct 17, 9 PM $ 0.0937
+0.67%
$ 9.58 million $ 17.68 million
Oct 17, 8 PM $ 0.093
-0.23%
$ 9.51 million $ 17.91 million
Oct 17, 7 PM $ 0.0932
-0.38%
$ 9.55 million $ 18.4 million
Oct 17, 6 PM $ 0.0936
+0.68%
$ 9.58 million $ 18.61 million
Oct 17, 5 PM $ 0.093
+0.68%
$ 9.51 million $ 18.85 million
Oct 17, 4 PM $ 0.0923
-0.82%
$ 9.44 million $ 18.89 million
Oct 17, 3 PM $ 0.0931
+1.06%
$ 9.52 million $ 19.68 million
Oct 17, 2 PM $ 0.0921
+0.00%
$ 9.41 million $ 19.8 million
Oct 17, 1 PM $ 0.0921
-0.48%
$ 9.42 million $ 19.65 million
Oct 17, 12 PM $ 0.0926
-0.34%
$ 9.48 million $ 19.62 million
Oct 17, 11 AM $ 0.0929
+2.35%
$ 9.49 million $ 19.95 million
Oct 17, 10 AM $ 0.0907
+0.30%
$ 9.28 million $ 19.33 million
Oct 17, 9 AM $ 0.0904
+2.43%
$ 9.25 million $ 18.85 million
Oct 17, 8 AM $ 0.0883
-2.92%
$ 9.04 million $ 18.94 million
Oct 17, 7 AM $ 0.091
-3.60%
$ 9.32 million $ 17.66 million
Oct 17, 6 AM $ 0.0944
-4.93%
$ 9.66 million $ 16.63 million
Oct 17, 5 AM $ 0.0993
-2.91%
$ 10.16 million $ 16.02 million
Oct 17, 4 AM $ 0.102
-0.30%
$ 10.46 million $ 16.1 million
Oct 17, 3 AM $ 0.103
+1.78%
$ 10.49 million $ 16.37 million