PUFFER Historical Data

PUFFER Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0355
+0.01%
$ 3.63 million $ 1.94 million
Feb 4, 10 PM $ 0.0355
-0.08%
$ 3.63 million $ 1.9 million
Feb 4, 9 PM $ 0.0355
-0.36%
$ 3.63 million $ 1.93 million
Feb 4, 8 PM $ 0.0356
-0.58%
$ 3.64 million $ 1.93 million
Feb 4, 7 PM $ 0.0358
+2.05%
$ 3.67 million $ 2.01 million
Feb 4, 6 PM $ 0.0351
+2.14%
$ 3.59 million $ 2.11 million
Feb 4, 5 PM $ 0.0344
-1.18%
$ 3.52 million $ 2.09 million
Feb 4, 4 PM $ 0.0348
-0.80%
$ 3.56 million $ 2.07 million
Feb 4, 3 PM $ 0.0351
-1.34%
$ 3.59 million $ 1.99 million
Feb 4, 2 PM $ 0.0355
-2.15%
$ 3.64 million $ 2.07 million
Feb 4, 1 PM $ 0.0363
-1.34%
$ 3.72 million $ 2.01 million
Feb 4, 12 PM $ 0.0368
-0.14%
$ 3.77 million $ 1.97 million
Feb 4, 11 AM $ 0.0369
-0.65%
$ 3.77 million $ 1.94 million
Feb 4, 10 AM $ 0.0371
+0.10%
$ 3.8 million $ 1.96 million
Feb 4, 9 AM $ 0.0371
-1.02%
$ 3.79 million $ 1.92 million
Feb 4, 8 AM $ 0.0375
+0.06%
$ 3.83 million $ 1.93 million
Feb 4, 7 AM $ 0.0374
+0.03%
$ 3.83 million $ 1.97 million
Feb 4, 6 AM $ 0.0374
+0.72%
$ 3.83 million $ 1.92 million
Feb 4, 5 AM $ 0.0372
-0.75%
$ 3.8 million $ 1.92 million
Feb 4, 4 AM $ 0.0374
-0.35%
$ 3.83 million $ 1.9 million
Feb 4, 3 AM $ 0.0376
+1.62%
$ 3.84 million $ 1.95 million
Feb 4, 2 AM $ 0.037
-0.73%
$ 3.78 million $ 1.94 million
Feb 4, 1 AM $ 0.0372
+0.15%
$ 3.81 million $ 1.95 million
Feb 4, 12 AM $ 0.0372
+0.43%
$ 3.8 million $ 1.99 million
Feb 3, 11 PM $ 0.037
-1.33%
$ 3.79 million $ 1.99 million
Feb 3, 10 PM $ 0.0375
-0.61%
$ 3.84 million $ 1.95 million
Feb 3, 9 PM $ 0.0378
-0.32%
$ 3.86 million $ 1.86 million
Feb 3, 8 PM $ 0.0379
+2.45%
$ 3.87 million $ 1.89 million
Feb 3, 7 PM $ 0.037
+4.27%
$ 3.78 million $ 1.82 million
Feb 3, 6 PM $ 0.0355
-3.20%
$ 3.63 million $ 1.67 million
Feb 3, 5 PM $ 0.0366
-1.81%
$ 3.75 million $ 1.66 million
Feb 3, 4 PM $ 0.0373
-3.21%
$ 3.82 million $ 1.71 million
Feb 3, 3 PM $ 0.0385
+2.83%
$ 3.94 million $ 1.7 million
Feb 3, 2 PM $ 0.0375
-1.77%
$ 3.83 million $ 2.09 million
Feb 3, 1 PM $ 0.0382
-0.25%
$ 3.9 million $ 2.24 million
Feb 3, 12 PM $ 0.0383
+0.87%
$ 3.91 million $ 2.28 million
Feb 3, 11 AM $ 0.0379
+0.10%
$ 3.89 million $ 2.37 million
Feb 3, 10 AM $ 0.0379
-0.22%
$ 3.88 million $ 2.43 million
Feb 3, 9 AM $ 0.038
-1.14%
$ 3.88 million $ 2.52 million
Feb 3, 8 AM $ 0.0384
-1.15%
$ 3.93 million $ 2.65 million
Feb 3, 7 AM $ 0.0388
-0.13%
$ 3.97 million $ 2.73 million
Feb 3, 6 AM $ 0.0389
+0.28%
$ 3.98 million $ 2.83 million
Feb 3, 5 AM $ 0.0388
-0.30%
$ 3.97 million $ 3.07 million
Feb 3, 4 AM $ 0.0389
+0.03%
$ 3.98 million $ 3.25 million
Feb 3, 3 AM $ 0.0389
+1.12%
$ 3.98 million $ 3.44 million
Feb 3, 2 AM $ 0.0385
-0.99%
$ 3.93 million $ 3.71 million
Feb 3, 1 AM $ 0.0388
-0.66%
$ 3.97 million $ 3.79 million
Feb 3, 12 AM $ 0.0391
-0.47%
$ 4 million $ 3.87 million
Feb 2, 11 PM $ 0.0393
+0.08%
$ 4.02 million $ 4.03 million
Feb 2, 10 PM $ 0.0393
+0.15%
$ 4.02 million $ 4.31 million