PUFFER Historical Data

PUFFER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.103
+1.78%
$ 10.49 million $ 16.37 million
Oct 17, 2 AM $ 0.101
-0.70%
$ 10.31 million $ 16.52 million
Oct 17, 1 AM $ 0.102
+0.02%
$ 10.37 million $ 16.81 million
Oct 17, 12 AM $ 0.101
+1.36%
$ 10.37 million $ 16.97 million
Oct 16, 11 PM $ 0.1
+1.26%
$ 10.26 million $ 16.81 million
Oct 16, 10 PM $ 0.0989
-0.53%
$ 10.12 million $ 16.82 million
Oct 16, 9 PM $ 0.0994
+2.05%
$ 10.17 million $ 16.73 million
Oct 16, 8 PM $ 0.0975
-0.15%
$ 9.97 million $ 16.89 million
Oct 16, 7 PM $ 0.0976
-0.27%
$ 9.98 million $ 16.64 million
Oct 16, 6 PM $ 0.0979
-1.01%
$ 10.01 million $ 16.28 million
Oct 16, 5 PM $ 0.0989
-0.69%
$ 10.12 million $ 16.13 million
Oct 16, 4 PM $ 0.0995
+3.11%
$ 10.17 million $ 16.45 million
Oct 16, 3 PM $ 0.0966
-4.80%
$ 9.89 million $ 15.41 million
Oct 16, 2 PM $ 0.101
-1.03%
$ 10.39 million $ 15.4 million
Oct 16, 1 PM $ 0.103
-3.97%
$ 10.48 million $ 15.65 million
Oct 16, 12 PM $ 0.107
+0.63%
$ 10.92 million $ 16.09 million
Oct 16, 11 AM $ 0.106
+0.38%
$ 10.86 million $ 16.07 million
Oct 16, 10 AM $ 0.106
+1.55%
$ 10.82 million $ 15.83 million
Oct 16, 9 AM $ 0.104
+1.40%
$ 10.66 million $ 15.67 million
Oct 16, 8 AM $ 0.103
-0.91%
$ 10.5 million $ 15.2 million
Oct 16, 7 AM $ 0.104
-2.18%
$ 10.62 million $ 15.3 million
Oct 16, 6 AM $ 0.106
+0.83%
$ 10.84 million $ 15.29 million
Oct 16, 5 AM $ 0.105
-0.79%
$ 10.75 million $ 15.69 million
Oct 16, 4 AM $ 0.106
-0.32%
$ 10.84 million $ 16.19 million
Oct 16, 3 AM $ 0.106
-0.19%
$ 10.87 million $ 16.79 million
Oct 16, 2 AM $ 0.106
+1.73%
$ 10.89 million $ 18.15 million
Oct 16, 1 AM $ 0.105
+3.30%
$ 10.71 million $ 18.13 million
Oct 16, 12 AM $ 0.101
-0.34%
$ 10.36 million $ 17.8 million
Oct 15, 11 PM $ 0.102
+1.75%
$ 10.4 million $ 18.06 million
Oct 15, 10 PM $ 0.0999
-0.01%
$ 10.23 million $ 17.97 million
Oct 15, 9 PM $ 0.0999
-1.23%
$ 10.23 million $ 18.11 million
Oct 15, 8 PM $ 0.101
+1.15%
$ 10.36 million $ 17.73 million
Oct 15, 7 PM $ 0.1
-0.54%
$ 10.23 million $ 17.54 million
Oct 15, 6 PM $ 0.101
-0.81%
$ 10.3 million $ 18.2 million
Oct 15, 5 PM $ 0.101
+0.57%
$ 10.37 million $ 19.03 million
Oct 15, 4 PM $ 0.101
-0.67%
$ 10.33 million $ 19.62 million
Oct 15, 3 PM $ 0.102
-1.63%
$ 10.39 million $ 20.16 million
Oct 15, 2 PM $ 0.103
+0.28%
$ 10.55 million $ 20.11 million
Oct 15, 1 PM $ 0.103
-0.58%
$ 10.52 million $ 20.62 million
Oct 15, 12 PM $ 0.104
-1.26%
$ 10.59 million $ 21.75 million
Oct 15, 11 AM $ 0.105
-0.81%
$ 10.72 million $ 24.4 million
Oct 15, 10 AM $ 0.106
-0.27%
$ 10.82 million $ 24.87 million
Oct 15, 9 AM $ 0.106
-2.52%
$ 10.84 million $ 25.26 million
Oct 15, 8 AM $ 0.109
+0.71%
$ 11.11 million $ 24.9 million
Oct 15, 7 AM $ 0.108
+0.24%
$ 11.04 million $ 24.69 million
Oct 15, 6 AM $ 0.108
+1.74%
$ 11.02 million $ 24.65 million
Oct 15, 5 AM $ 0.106
-1.49%
$ 10.81 million $ 24.5 million
Oct 15, 4 AM $ 0.107
+2.14%
$ 11.01 million $ 22.14 million
Oct 15, 3 AM $ 0.105
+2.98%
$ 10.77 million $ 21.71 million
Oct 15, 2 AM $ 0.102
+2.02%
$ 10.45 million $ 20.42 million