PUFFER Historical Data

PUFFER Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0392
+0.18%
$ 4.01 million $ 4.37 million
Feb 2, 8 PM $ 0.0391
-0.61%
$ 4 million $ 4.39 million
Feb 2, 7 PM $ 0.0394
-0.38%
$ 4.03 million $ 4.37 million
Feb 2, 6 PM $ 0.0395
+0.13%
$ 4.04 million $ 4.41 million
Feb 2, 5 PM $ 0.0395
-0.18%
$ 4.04 million $ 4.38 million
Feb 2, 4 PM $ 0.0395
-0.56%
$ 4.04 million $ 4.38 million
Feb 2, 3 PM $ 0.0398
+1.78%
$ 4.07 million $ 4.32 million
Feb 2, 2 PM $ 0.0391
+0.49%
$ 4 million $ 3.95 million
Feb 2, 1 PM $ 0.0389
+0.30%
$ 3.98 million $ 3.88 million
Feb 2, 12 PM $ 0.0388
+1.00%
$ 3.96 million $ 3.85 million
Feb 2, 11 AM $ 0.0384
-0.32%
$ 3.93 million $ 3.75 million
Feb 2, 10 AM $ 0.0385
-0.35%
$ 3.94 million $ 3.69 million
Feb 2, 9 AM $ 0.0386
+0.74%
$ 3.95 million $ 3.59 million
Feb 2, 8 AM $ 0.0383
+0.16%
$ 3.92 million $ 3.43 million
Feb 2, 7 AM $ 0.0383
+0.50%
$ 3.92 million $ 3.33 million
Feb 2, 6 AM $ 0.0381
+2.24%
$ 3.9 million $ 3.22 million
Feb 2, 5 AM $ 0.0373
-2.09%
$ 3.81 million $ 2.98 million
Feb 2, 4 AM $ 0.0381
-0.23%
$ 3.89 million $ 2.8 million
Feb 2, 3 AM $ 0.0381
-1.00%
$ 3.9 million $ 2.66 million
Feb 2, 2 AM $ 0.0385
-0.91%
$ 3.94 million $ 2.32 million
Feb 2, 1 AM $ 0.0389
+0.81%
$ 3.98 million $ 2.25 million
Feb 2, 12 AM $ 0.0385
-0.72%
$ 3.94 million $ 2.2 million
Feb 1, 11 PM $ 0.0388
-0.03%
$ 3.97 million $ 2.06 million
Feb 1, 10 PM $ 0.0388
+0.83%
$ 3.97 million $ 1.74 million
Feb 1, 9 PM $ 0.0385
-1.28%
$ 3.94 million $ 1.69 million
Feb 1, 8 PM $ 0.039
+1.19%
$ 3.99 million $ 1.69 million
Feb 1, 7 PM $ 0.0385
-0.94%
$ 3.94 million $ 1.69 million
Feb 1, 6 PM $ 0.0389
+0.96%
$ 3.98 million $ 1.7 million
Feb 1, 5 PM $ 0.0385
+0.08%
$ 3.94 million $ 1.83 million
Feb 1, 4 PM $ 0.0385
-0.26%
$ 3.94 million $ 2.05 million
Feb 1, 3 PM $ 0.0386
-1.79%
$ 3.95 million $ 2.09 million
Feb 1, 2 PM $ 0.0393
-0.21%
$ 4.02 million $ 2.21 million
Feb 1, 1 PM $ 0.0394
+0.11%
$ 4.03 million $ 2.33 million
Feb 1, 12 PM $ 0.0394
-0.71%
$ 4.03 million $ 2.42 million
Feb 1, 11 AM $ 0.0396
+1.05%
$ 4.05 million $ 2.43 million
Feb 1, 10 AM $ 0.0392
-1.90%
$ 4.01 million $ 2.42 million
Feb 1, 9 AM $ 0.04
+0.30%
$ 4.09 million $ 2.37 million
Feb 1, 8 AM $ 0.0399
+0.32%
$ 4.08 million $ 2.41 million
Feb 1, 7 AM $ 0.0397
+0.03%
$ 4.07 million $ 2.47 million
Feb 1, 6 AM $ 0.0397
+0.47%
$ 4.06 million $ 2.42 million
Feb 1, 5 AM $ 0.0395
+0.19%
$ 4.05 million $ 2.43 million
Feb 1, 4 AM $ 0.0395
+0.06%
$ 4.04 million $ 2.41 million
Feb 1, 3 AM $ 0.0394
+0.55%
$ 4.04 million $ 2.37 million
Feb 1, 2 AM $ 0.0392
+0.84%
$ 4.01 million $ 2.34 million
Feb 1, 1 AM $ 0.0389
-1.15%
$ 3.98 million $ 2.32 million
Feb 1, 12 AM $ 0.0393
+0.96%
$ 4.03 million $ 2.27 million
Download