PUFFER Historical Data

PUFFER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.102
+2.02%
$ 10.45 million $ 20.42 million
Oct 15, 1 AM $ 0.1
-0.36%
$ 10.25 million $ 20.36 million
Oct 15, 12 AM $ 0.101
-0.13%
$ 10.28 million $ 20.43 million
Oct 14, 11 PM $ 0.101
+0.46%
$ 10.3 million $ 20.22 million
Oct 14, 10 PM $ 0.1
+1.73%
$ 10.24 million $ 20.14 million
Oct 14, 9 PM $ 0.0985
-0.33%
$ 10.07 million $ 19.88 million
Oct 14, 8 PM $ 0.0988
+0.34%
$ 10.11 million $ 19.85 million
Oct 14, 7 PM $ 0.0985
+0.21%
$ 10.08 million $ 19.72 million
Oct 14, 6 PM $ 0.0983
+1.53%
$ 10.06 million $ 19.36 million
Oct 14, 5 PM $ 0.0968
-0.68%
$ 9.91 million $ 18.73 million
Oct 14, 4 PM $ 0.0975
-1.14%
$ 10.02 million $ 17.7 million
Oct 14, 3 PM $ 0.0986
+1.02%
$ 10.09 million $ 17.28 million
Oct 14, 2 PM $ 0.0976
+1.22%
$ 9.98 million $ 17.08 million
Oct 14, 1 PM $ 0.0964
-0.16%
$ 9.88 million $ 16.52 million
Oct 14, 12 PM $ 0.0966
-5.05%
$ 9.92 million $ 15.2 million
Oct 14, 11 AM $ 0.102
+2.15%
$ 10.4 million $ 12.71 million
Oct 14, 10 AM $ 0.0996
-1.47%
$ 10.19 million $ 12.88 million
Oct 14, 9 AM $ 0.101
-1.25%
$ 10.35 million $ 12.68 million
Oct 14, 8 AM $ 0.102
-0.30%
$ 10.48 million $ 12.87 million
Oct 14, 7 AM $ 0.103
-0.78%
$ 10.54 million $ 12.84 million
Oct 14, 6 AM $ 0.103
-2.97%
$ 10.58 million $ 12.7 million
Oct 14, 5 AM $ 0.107
-0.05%
$ 10.9 million $ 12.21 million
Oct 14, 4 AM $ 0.107
-2.44%
$ 10.9 million $ 11.92 million
Oct 14, 3 AM $ 0.109
+0.01%
$ 11.19 million $ 11.8 million
Oct 14, 2 AM $ 0.109
-0.95%
$ 11.18 million $ 11.64 million
Oct 14, 1 AM $ 0.11
+0.83%
$ 11.27 million $ 11.73 million
Oct 14, 12 AM $ 0.109
-1.64%
$ 11.19 million $ 11.84 million
Oct 13, 11 PM $ 0.111
-0.06%
$ 11.38 million $ 11.98 million
Oct 13, 10 PM $ 0.111
+0.29%
$ 11.39 million $ 12.21 million
Oct 13, 9 PM $ 0.111
-0.06%
$ 11.36 million $ 12.68 million
Oct 13, 8 PM $ 0.111
-0.56%
$ 11.36 million $ 13.1 million
Oct 13, 7 PM $ 0.112
+0.80%
$ 11.42 million $ 13.29 million
Oct 13, 6 PM $ 0.111
+1.94%
$ 11.33 million $ 13.01 million
Oct 13, 5 PM $ 0.109
+0.12%
$ 11.11 million $ 12.72 million
Oct 13, 4 PM $ 0.109
-0.97%
$ 11.1 million $ 12.81 million
Oct 13, 3 PM $ 0.11
+2.50%
$ 11.21 million $ 13.37 million
Oct 13, 2 PM $ 0.107
-2.45%
$ 10.93 million $ 14.27 million
Oct 13, 1 PM $ 0.11
+0.76%
$ 11.21 million $ 14.01 million
Oct 13, 12 PM $ 0.109
+0.34%
$ 11.14 million $ 13.34 million
Oct 13, 11 AM $ 0.108
-2.08%
$ 11.1 million $ 12.95 million
Oct 13, 10 AM $ 0.111
+0.11%
$ 11.32 million $ 12.31 million
Oct 13, 9 AM $ 0.111
-0.23%
$ 11.3 million $ 12.06 million
Oct 13, 8 AM $ 0.111
+0.39%
$ 11.34 million $ 12.07 million
Oct 13, 7 AM $ 0.11
+1.17%
$ 11.29 million $ 12.15 million
Oct 13, 6 AM $ 0.109
+1.80%
$ 11.16 million $ 11.9 million
Oct 13, 5 AM $ 0.107
-0.12%
$ 10.95 million $ 11.85 million
Oct 13, 4 AM $ 0.107
+0.22%
$ 10.96 million $ 11.95 million
Oct 13, 3 AM $ 0.107
-1.43%
$ 10.95 million $ 11.9 million
Oct 13, 2 AM $ 0.109
+0.22%
$ 11.1 million $ 11.92 million
Oct 13, 1 AM $ 0.108
-0.12%
$ 11.08 million $ 11.98 million