PUFFER Historical Data

PUFFER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.108
-0.12%
$ 11.08 million $ 11.98 million
Oct 13, 12 AM $ 0.108
-1.52%
$ 11.1 million $ 11.86 million
Oct 12, 11 PM $ 0.11
-0.45%
$ 11.27 million $ 11.74 million
Oct 12, 10 PM $ 0.111
+0.75%
$ 11.32 million $ 11.49 million
Oct 12, 9 PM $ 0.11
-1.41%
$ 11.23 million $ 11.08 million
Oct 12, 8 PM $ 0.111
-0.07%
$ 11.4 million $ 11.29 million
Oct 12, 7 PM $ 0.111
+0.23%
$ 11.41 million $ 12.3 million
Oct 12, 6 PM $ 0.111
-0.57%
$ 11.37 million $ 12.74 million
Oct 12, 5 PM $ 0.112
+0.85%
$ 11.44 million $ 12.73 million
Oct 12, 4 PM $ 0.111
+1.72%
$ 11.35 million $ 12.68 million
Oct 12, 3 PM $ 0.109
+3.17%
$ 11.16 million $ 12.69 million
Oct 12, 2 PM $ 0.106
+3.12%
$ 10.84 million $ 11.7 million
Oct 12, 1 PM $ 0.102
-0.97%
$ 10.48 million $ 12.26 million
Oct 12, 12 PM $ 0.103
+0.45%
$ 10.59 million $ 13.05 million
Oct 12, 11 AM $ 0.103
+0.48%
$ 10.53 million $ 13.3 million
Oct 12, 10 AM $ 0.102
-0.32%
$ 10.47 million $ 13.53 million
Oct 12, 9 AM $ 0.103
+2.33%
$ 10.49 million $ 14 million
Oct 12, 8 AM $ 0.1
-0.53%
$ 10.27 million $ 14.01 million
Oct 12, 7 AM $ 0.101
-0.14%
$ 10.32 million $ 14.7 million
Oct 12, 6 AM $ 0.101
+1.42%
$ 10.33 million $ 15.35 million
Oct 12, 5 AM $ 0.0995
-1.91%
$ 10.18 million $ 15.53 million
Oct 12, 4 AM $ 0.101
+2.51%
$ 10.38 million $ 15.8 million
Oct 12, 3 AM $ 0.099
+1.59%
$ 10.12 million $ 15.89 million
Oct 12, 2 AM $ 0.0974
-0.01%
$ 9.95 million $ 16.92 million
Oct 12, 1 AM $ 0.0974
+0.56%
$ 9.98 million $ 17.66 million
Oct 12, 12 AM $ 0.0969
-1.85%
$ 9.92 million $ 19.27 million
Oct 11, 11 PM $ 0.0987
-0.49%
$ 10.1 million $ 21.6 million
Oct 11, 10 PM $ 0.0992
+0.81%
$ 10.15 million $ 25.14 million
Oct 11, 9 PM $ 0.0985
+0.16%
$ 10.08 million $ 28.22 million
Oct 11, 8 PM $ 0.0984
-3.09%
$ 10.06 million $ 31.63 million
Oct 11, 7 PM $ 0.101
-3.65%
$ 10.36 million $ 31.39 million
Oct 11, 6 PM $ 0.105
-1.29%
$ 10.78 million $ 31.65 million
Oct 11, 5 PM $ 0.107
+0.96%
$ 10.91 million $ 32.17 million
Oct 11, 4 PM $ 0.106
-1.54%
$ 10.81 million $ 32.62 million
Oct 11, 3 PM $ 0.107
+1.80%
$ 10.99 million $ 32.78 million
Oct 11, 2 PM $ 0.106
-1.37%
$ 10.8 million $ 33.48 million
Oct 11, 1 PM $ 0.107
+4.16%
$ 10.93 million $ 33.03 million
Oct 11, 12 PM $ 0.103
-1.76%
$ 10.5 million $ 32.47 million
Oct 11, 11 AM $ 0.105
+1.36%
$ 10.69 million $ 32.21 million
Oct 11, 10 AM $ 0.103
+2.29%
$ 10.55 million $ 28.89 million
Oct 11, 9 AM $ 0.101
+0.08%
$ 10.31 million $ 28.85 million
Oct 11, 8 AM $ 0.101
-0.71%
$ 10.31 million $ 28.73 million
Oct 11, 7 AM $ 0.101
-0.43%
$ 10.37 million $ 28.48 million
Oct 11, 6 AM $ 0.102
+1.17%
$ 10.4 million $ 28.87 million
Oct 11, 5 AM $ 0.101
+0.17%
$ 10.31 million $ 28.97 million
Oct 11, 4 AM $ 0.1
+1.66%
$ 10.27 million $ 29 million
Oct 11, 3 AM $ 0.0988
+1.06%
$ 10.09 million $ 29.06 million
Oct 11, 2 AM $ 0.0977
+6.34%
$ 10.01 million $ 28.47 million
Oct 11, 1 AM $ 0.0919
-4.58%
$ 9.4 million $ 27.56 million
Oct 11, 12 AM $ 0.0963
-0.72%
$ 9.85 million $ 25.86 million