Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0234
+0.00%
$2.39 million $2.84 million
May 2, 12 PM $0.0234
+0.27%
$2.39 million $3.26 million
May 2, 11 AM $0.0233
-0.60%
$2.39 million $3.45 million
May 2, 10 AM $0.0235
+0.74%
$2.4 million $3.47 million
May 2, 9 AM $0.0233
+0.38%
$2.38 million $3.51 million
May 2, 8 AM $0.0232
-0.19%
$2.38 million $3.6 million
May 2, 7 AM $0.0233
-0.35%
$2.38 million $3.69 million
May 2, 6 AM $0.0233
+0.21%
$2.39 million $3.77 million
May 2, 5 AM $0.0233
-0.27%
$2.38 million $3.79 million
May 2, 4 AM $0.0233
-0.38%
$2.39 million $3.74 million
May 2, 3 AM $0.0234
-0.03%
$2.4 million $3.75 million
May 2, 2 AM $0.0234
-0.07%
$2.4 million $3.92 million
May 2, 1 AM $0.0235
-0.52%
$2.4 million $3.91 million
May 2, 12 AM $0.0236
+0.56%
$2.41 million $3.91 million
May 1, 11 PM $0.0234
-0.21%
$2.4 million $3.96 million
May 1, 10 PM $0.0235
+0.08%
$2.4 million $3.97 million
May 1, 9 PM $0.0235
-0.34%
$2.4 million $3.95 million
May 1, 8 PM $0.0236
-0.57%
$2.41 million $3.9 million
May 1, 7 PM $0.0237
+0.30%
$2.42 million $3.81 million
May 1, 6 PM $0.0236
+0.24%
$2.42 million $3.77 million
May 1, 5 PM $0.0236
-0.50%
$2.41 million $3.72 million
May 1, 4 PM $0.0236
-0.02%
$2.42 million $3.69 million
May 1, 3 PM $0.0236
-0.07%
$2.42 million $3.63 million
May 1, 2 PM $0.0237
-0.30%
$2.42 million $3.49 million
May 1, 1 PM $0.0237
+0.14%
$2.43 million $3.18 million
May 1, 12 PM $0.0236
-0.31%
$2.42 million $2.85 million
May 1, 11 AM $0.0237
+0.60%
$2.42 million $2.79 million
May 1, 10 AM $0.0236
-1.00%
$2.41 million $2.79 million
May 1, 9 AM $0.0238
+0.15%
$2.43 million $2.75 million
May 1, 8 AM $0.0238
-0.37%
$2.43 million $2.75 million
May 1, 7 AM $0.0238
+0.58%
$2.44 million $2.65 million
May 1, 6 AM $0.0237
-0.24%
$2.43 million $2.55 million
May 1, 5 AM $0.0237
-0.19%
$2.43 million $2.5 million
May 1, 4 AM $0.0238
+0.24%
$2.43 million $2.51 million
May 1, 3 AM $0.0238
+0.85%
$2.44 million $2.45 million
May 1, 2 AM $0.0236
+0.05%
$2.41 million $2.33 million
May 1, 1 AM $0.0236
+0.03%
$2.42 million $2.36 million
May 1, 12 AM $0.0236
-0.31%
$2.42 million $2.31 million
Download