Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAex Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 30 $0.00211
+7.74%
$-- $235
Aug 26 $0.00244
-1.10%
$-- $450
Aug 19 $0.00243
-0.41%
$-- $424
Jul 29 $0.00272
-8.32%
$-- $1,183
Jul 22 $0.00297
+22.15%
$-- $747
Jul 15 $0.00243
-19.32%
$-- $2,942
Jul 8 $0.00301
-20.10%
$-- $1,504
Jul 1 $0.0033
+51.78%
$-- $888
Jun 24 $0.00349
+1.82%
$-- $235
Jun 17 $0.00442
+71.73%
$-- $1
Jun 10 $0.00204
-1.45%
$-- $49
Jun 3 $0.00186
+0.79%
$-- $432
May 27 $0.002
-0.42%
$-- $133
May 20 $0.00201
+6.51%
$-- $134
May 13 $0.00195
+74.64%
$-- $645
May 6 $0.00112
+38.22%
$-- $60
Apr 29 $0.000807
-27.94%
$-- $216
Apr 15 $0.00119
+0.34%
$-- $4
Apr 8 $0.00118
+19.99%
$-- $8
Apr 1 $0.000811
-5.67%
$-- $32
Mar 25 $0.00086
+4.35%
$-- $186
Mar 18 $0.000824
-69.90%
$-- $1,423
Feb 25 $0.00147
-0.44%
$-- $10
Download