Coinranking
DCAex Historical Data
DCA
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 3, 2019 | $ 0.00211 | +1.77% |
| Oct 2, 2019 | $ 0.00208 | +2.16% |
| Oct 1, 2019 | $ 0.00203 | +3.62% |
| Aug 27, 2019 | $ 0.00244 | -0.33% |
| Aug 26, 2019 | $ 0.00244 | -1.10% |
| Aug 22, 2019 | $ 0.00243 | +0.08% |
| Aug 21, 2019 | $ 0.00243 | -0.37% |
| Aug 4, 2019 | $ 0.00272 | -1.54% |
| Aug 3, 2019 | $ 0.00276 | -9.63% |
| Aug 2, 2019 | $ 0.00306 | -1.97% |
| Aug 1, 2019 | $ 0.00303 | -0.78% |
| Jul 31, 2019 | $ 0.00305 | +0.63% |
| Jul 29, 2019 | $ 0.00295 | -0.64% |
| Jul 28, 2019 | $ 0.00297 | +14.37% |
| Jul 27, 2019 | $ 0.00259 | -14.07% |
| Jul 26, 2019 | $ 0.00302 | +9.87% |
| Jul 25, 2019 | $ 0.00275 | +5.37% |
| Jul 24, 2019 | $ 0.00261 | +9.74% |
| Jul 23, 2019 | $ 0.00229 | -2.38% |
| Jul 22, 2019 | $ 0.00235 | -3.33% |
| Jul 21, 2019 | $ 0.00243 | +14.68% |
| Jul 20, 2019 | $ 0.00196 | +1.69% |
| Jul 19, 2019 | $ 0.00193 | -19.99% |
| Jul 18, 2019 | $ 0.00241 | -29.48% |
| Jul 17, 2019 | $ 0.00341 | +19.77% |
| Jul 16, 2019 | $ 0.00285 | -6.23% |
| Jul 15, 2019 | $ 0.00304 | +0.97% |
| Jul 14, 2019 | $ 0.00301 | -17.29% |
| Jul 13, 2019 | $ 0.00364 | +14.85% |
| Jul 12, 2019 | $ 0.00317 | +1.07% |
| Jul 11, 2019 | $ 0.00313 | -16.78% |
| Jul 3, 2019 | $ 0.0033 | +0.52% |
| Jul 2, 2019 | $ 0.00329 | +51.00% |
| Jun 29, 2019 | $ 0.00349 | -1.05% |
| Jun 28, 2019 | $ 0.00352 | +2.89% |
| Jun 23, 2019 | $ 0.00442 | +3.08% |
| Jun 22, 2019 | $ 0.00429 | +66.61% |
| Jun 14, 2019 | $ 0.00204 | -0.15% |
| Jun 13, 2019 | $ 0.00204 | -1.30% |
| Jun 6, 2019 | $ 0.00186 | -0.46% |
| Jun 5, 2019 | $ 0.00186 | +1.26% |
| May 27, 2019 | $ 0.002 | -0.42% |
| May 26, 2019 | $ 0.00201 | +6.51% |
| May 19, 2019 | $ 0.00195 | +9.15% |
| May 18, 2019 | $ 0.00178 | -0.88% |
| May 16, 2019 | $ 0.00183 | +1.64% |
| May 15, 2019 | $ 0.0018 | +67.04% |
| May 14, 2019 | $ 0.00108 | +3.86% |
| May 13, 2019 | $ 0.0012 | +7.71% |
Previous Next