DCAex Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.00211
+1.77%
$-- $80
Oct 2, 2019 $0.00208
+2.16%
$-- $79
Oct 1, 2019 $0.00203
+3.62%
$-- $77
Aug 27, 2019 $0.00244
-0.33%
$-- $225
Aug 26, 2019 $0.00244
-1.10%
$-- $225
Aug 22, 2019 $0.00243
+0.08%
$-- $212
Aug 21, 2019 $0.00243
-0.37%
$-- $212
Aug 4, 2019 $0.00272
-1.54%
$-- $419
Aug 3, 2019 $0.00276
-9.63%
$-- $426
Aug 2, 2019 $0.00306
-1.97%
$-- $0
Aug 1, 2019 $0.00303
-0.78%
$-- $0
Jul 31, 2019 $0.00305
+0.63%
$-- $0
Jul 29, 2019 $0.00295
-0.64%
$-- $339
Jul 28, 2019 $0.00297
+14.37%
$-- $341
Jul 27, 2019 $0.00259
-14.07%
$-- $3
Jul 26, 2019 $0.00302
+9.87%
$-- $237
Jul 25, 2019 $0.00275
+5.37%
$-- $140
Jul 24, 2019 $0.00261
+9.74%
$-- $0
Jul 23, 2019 $0.00229
-2.38%
$-- $13
Jul 22, 2019 $0.00235
-3.33%
$-- $13
Jul 21, 2019 $0.00243
+14.68%
$-- $1,260
Jul 20, 2019 $0.00196
+1.69%
$-- $204
Jul 19, 2019 $0.00193
-19.99%
$-- $201
Jul 18, 2019 $0.00241
-29.48%
$-- $14
Jul 17, 2019 $0.00341
+19.77%
$-- $417
Jul 16, 2019 $0.00285
-6.23%
$-- $540
Jul 15, 2019 $0.00304
+0.97%
$-- $305
Jul 14, 2019 $0.00301
-17.29%
$-- $294
Jul 13, 2019 $0.00364
+14.85%
$-- $459
Jul 12, 2019 $0.00317
+1.07%
$-- $35
Jul 11, 2019 $0.00313
-16.78%
$-- $717
Jul 3, 2019 $0.0033
+0.52%
$-- $0
Jul 2, 2019 $0.00329
+51.00%
$-- $888
Jun 29, 2019 $0.00349
-1.05%
$-- $117
Jun 28, 2019 $0.00352
+2.89%
$-- $118
Jun 23, 2019 $0.00442
+3.08%
$-- $0
Jun 22, 2019 $0.00429
+66.61%
$-- $1
Jun 14, 2019 $0.00204
-0.15%
$-- $24
Jun 13, 2019 $0.00204
-1.30%
$-- $24
Jun 6, 2019 $0.00186
-0.46%
$-- $216
Jun 5, 2019 $0.00186
+1.26%
$-- $217
May 27, 2019 $0.002
-0.42%
$-- $133
May 26, 2019 $0.00201
+6.51%
$-- $134
May 19, 2019 $0.00195
+9.15%
$-- $125
May 18, 2019 $0.00178
-0.88%
$-- $115
May 16, 2019 $0.00183
+1.64%
$-- $0
May 15, 2019 $0.0018
+67.04%
$-- $316
May 14, 2019 $0.00108
+3.86%
$-- $41
May 13, 2019 $0.0012
+7.71%
$-- $48
Download