DCAex Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.00211
+1.77%
$ -- $ 80
Oct 2, 2019 $ 0.00208
+2.16%
$ -- $ 79
Oct 1, 2019 $ 0.00203
+3.62%
$ -- $ 77
Aug 27, 2019 $ 0.00244
-0.33%
$ -- $ 225
Aug 26, 2019 $ 0.00244
-1.10%
$ -- $ 225
Aug 22, 2019 $ 0.00243
+0.08%
$ -- $ 212
Aug 21, 2019 $ 0.00243
-0.37%
$ -- $ 212
Aug 4, 2019 $ 0.00272
-1.54%
$ -- $ 419
Aug 3, 2019 $ 0.00276
-9.63%
$ -- $ 426
Aug 2, 2019 $ 0.00306
-1.97%
$ -- $ 0
Aug 1, 2019 $ 0.00303
-0.78%
$ -- $ 0
Jul 31, 2019 $ 0.00305
+0.63%
$ -- $ 0
Jul 29, 2019 $ 0.00295
-0.64%
$ -- $ 339
Jul 28, 2019 $ 0.00297
+14.37%
$ -- $ 341
Jul 27, 2019 $ 0.00259
-14.07%
$ -- $ 3
Jul 26, 2019 $ 0.00302
+9.87%
$ -- $ 237
Jul 25, 2019 $ 0.00275
+5.37%
$ -- $ 140
Jul 24, 2019 $ 0.00261
+9.74%
$ -- $ 0
Jul 23, 2019 $ 0.00229
-2.38%
$ -- $ 13
Jul 22, 2019 $ 0.00235
-3.33%
$ -- $ 13
Jul 21, 2019 $ 0.00243
+14.68%
$ -- $ 1,260
Jul 20, 2019 $ 0.00196
+1.69%
$ -- $ 204
Jul 19, 2019 $ 0.00193
-19.99%
$ -- $ 201
Jul 18, 2019 $ 0.00241
-29.48%
$ -- $ 14
Jul 17, 2019 $ 0.00341
+19.77%
$ -- $ 417
Jul 16, 2019 $ 0.00285
-6.23%
$ -- $ 540
Jul 15, 2019 $ 0.00304
+0.97%
$ -- $ 305
Jul 14, 2019 $ 0.00301
-17.29%
$ -- $ 294
Jul 13, 2019 $ 0.00364
+14.85%
$ -- $ 459
Jul 12, 2019 $ 0.00317
+1.07%
$ -- $ 35
Jul 11, 2019 $ 0.00313
-16.78%
$ -- $ 717
Jul 3, 2019 $ 0.0033
+0.52%
$ -- $ 0
Jul 2, 2019 $ 0.00329
+51.00%
$ -- $ 888
Jun 29, 2019 $ 0.00349
-1.05%
$ -- $ 117
Jun 28, 2019 $ 0.00352
+2.89%
$ -- $ 118
Jun 23, 2019 $ 0.00442
+3.08%
$ -- $ 0
Jun 22, 2019 $ 0.00429
+66.61%
$ -- $ 1
Jun 14, 2019 $ 0.00204
-0.15%
$ -- $ 24
Jun 13, 2019 $ 0.00204
-1.30%
$ -- $ 24
Jun 6, 2019 $ 0.00186
-0.46%
$ -- $ 216
Jun 5, 2019 $ 0.00186
+1.26%
$ -- $ 217
May 27, 2019 $ 0.002
-0.42%
$ -- $ 133
May 26, 2019 $ 0.00201
+6.51%
$ -- $ 134
May 19, 2019 $ 0.00195
+9.15%
$ -- $ 125
May 18, 2019 $ 0.00178
-0.88%
$ -- $ 115
May 16, 2019 $ 0.00183
+1.64%
$ -- $ 0
May 15, 2019 $ 0.0018
+67.04%
$ -- $ 316
May 14, 2019 $ 0.00108
+3.86%
$ -- $ 41
May 13, 2019 $ 0.0012
+7.71%
$ -- $ 48
Download