DCAex Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00112
+4.28%
$ -- $ 45
May 8, 2019 $ 0.00121
+0.10%
$ -- $ 3
May 7, 2019 $ 0.00121
-3.98%
$ -- $ 3
May 6, 2019 $ 0.000797
-1.21%
$ -- $ 9
May 5, 2019 $ 0.000807
+0.00%
$ -- $ 9
May 4, 2019 $ 0.000807
-0.26%
$ -- $ 9
May 1, 2019 $ 0.000973
+0.29%
$ -- $ 98
Apr 30, 2019 $ 0.00097
-12.26%
$ -- $ 98
Apr 29, 2019 $ 0.00111
-1.23%
$ -- $ 2
Apr 15, 2019 $ 0.00119
+0.34%
$ -- $ 4
Apr 14, 2019 $ 0.00118
+2.10%
$ -- $ 4
Apr 13, 2019 $ 0.00116
+17.53%
$ -- $ 4
Apr 4, 2019 $ 0.000811
+0.21%
$ -- $ 16
Apr 3, 2019 $ 0.00081
-12.51%
$ -- $ 16
Apr 2, 2019 $ 0.000862
-0.13%
$ -- $ 0.01
Apr 1, 2019 $ 0.000863
+0.32%
$ -- $ 0.01
Mar 31, 2019 $ 0.00086
-0.89%
$ -- $ 6
Mar 30, 2019 $ 0.000868
-0.11%
$ -- $ 0.001
Mar 29, 2019 $ 0.000857
+1.72%
$ -- $ 10
Mar 28, 2019 $ 0.000842
-0.31%
$ -- $ 10
Mar 26, 2019 $ 0.00081
-0.23%
$ -- $ 80
Mar 25, 2019 $ 0.000812
-1.56%
$ -- $ 80
Mar 24, 2019 $ 0.000824
-70.27%
$ -- $ 482
Mar 23, 2019 $ 0.00277
+0.90%
$ -- $ 3
Mar 22, 2019 $ 0.00275
+0.33%
$ -- $ 938
Feb 27, 2019 $ 0.00147
-0.26%
$ -- $ 5
Feb 26, 2019 $ 0.00148
-0.13%
$ -- $ 5
Download