Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAex Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.00112
+4.28%
$-- $45
May 8, 2019 $0.00121
+0.10%
$-- $3
May 7, 2019 $0.00121
-3.98%
$-- $3
May 6, 2019 $0.000797
-1.21%
$-- $9
May 5, 2019 $0.000807
+0.00%
$-- $9
May 4, 2019 $0.000807
-0.26%
$-- $9
May 1, 2019 $0.000973
+0.29%
$-- $98
Apr 30, 2019 $0.00097
-12.26%
$-- $98
Apr 29, 2019 $0.00111
-1.23%
$-- $2
Apr 15, 2019 $0.00119
+0.34%
$-- $4
Apr 14, 2019 $0.00118
+2.10%
$-- $4
Apr 13, 2019 $0.00116
+17.53%
$-- $4
Apr 4, 2019 $0.000811
+0.21%
$-- $16
Apr 3, 2019 $0.00081
-12.51%
$-- $16
Apr 2, 2019 $0.000862
-0.13%
$-- $0.01
Apr 1, 2019 $0.000863
+0.32%
$-- $0.01
Mar 31, 2019 $0.00086
-0.89%
$-- $6
Mar 30, 2019 $0.000868
-0.11%
$-- $0.001
Mar 29, 2019 $0.000857
+1.72%
$-- $10
Mar 28, 2019 $0.000842
-0.31%
$-- $10
Mar 26, 2019 $0.00081
-0.23%
$-- $80
Mar 25, 2019 $0.000812
-1.56%
$-- $80
Mar 24, 2019 $0.000824
-70.27%
$-- $482
Mar 23, 2019 $0.00277
+0.90%
$-- $3
Mar 22, 2019 $0.00275
+0.33%
$-- $938
Feb 27, 2019 $0.00147
-0.26%
$-- $5
Feb 26, 2019 $0.00148
-0.13%
$-- $5
Download