Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAex Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00112
+4.28%
$-- $45
May 8, 2019 $0.00121
+0.10%
$-- $3
May 7, 2019 $0.00121
-3.98%
$-- $3
May 6, 2019 $0.000797
-1.21%
$-- $9
May 5, 2019 $0.000807
+0.00%
$-- $9
May 4, 2019 $0.000807
-0.26%
$-- $9
May 1, 2019 $0.000973
+0.29%
$-- $98
Apr 30, 2019 $0.00097
-12.26%
$-- $98
Apr 29, 2019 $0.00111
-1.23%
$-- $2
Apr 15, 2019 $0.00119
+0.34%
$-- $4
Apr 14, 2019 $0.00118
+2.10%
$-- $4
Apr 13, 2019 $0.00116
+17.53%
$-- $4
Apr 4, 2019 $0.000811
+0.21%
$-- $16
Apr 3, 2019 $0.00081
-12.51%
$-- $16
Apr 2, 2019 $0.000862
-0.13%
$-- $0.01
Apr 1, 2019 $0.000863
+0.32%
$-- $0.01
Mar 31, 2019 $0.00086
-0.89%
$-- $6
Mar 30, 2019 $0.000868
-0.11%
$-- $0.001
Mar 29, 2019 $0.000857
+1.72%
$-- $10
Mar 28, 2019 $0.000842
-0.31%
$-- $10
Mar 26, 2019 $0.00081
-0.23%
$-- $80
Mar 25, 2019 $0.000812
-1.56%
$-- $80
Mar 24, 2019 $0.000824
-70.27%
$-- $482
Mar 23, 2019 $0.00277
+0.90%
$-- $3
Mar 22, 2019 $0.00275
+0.33%
$-- $938
Feb 27, 2019 $0.00147
-0.26%
$-- $5
Feb 26, 2019 $0.00148
-0.13%
$-- $5
Download