Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00221
-0.32%
$22,051 $13,742
Nov 30, 2024 $0.00221
+2.74%
$22,116 $2,249
Nov 29, 2024 $0.00216
+2.42%
$21,565 $4,671
Nov 28, 2024 $0.0021
-0.48%
$21,022 $92
Nov 27, 2024 $0.00211
+4.91%
$21,149 $132
Nov 26, 2024 $0.00202
-1.65%
$20,238 $132
Nov 25, 2024 $0.00206
-2.34%
$20,593 $127
Nov 24, 2024 $0.00211
+3.20%
$21,095 $215
Nov 23, 2024 $0.00205
-21.80%
$20,535 $1,206
Nov 22, 2024 $0.00202
+2.56%
$20,171 $212
Nov 21, 2024 $0.00197
+3.30%
$19,668 $4,755
Nov 20, 2024 $0.00191
+8.92%
$19,048 $117
Nov 19, 2024 $0.00191
-9.07%
$19,053 $683
Nov 18, 2024 $0.0021
+1.19%
$20,969 $2,516
Nov 17, 2024 $0.00207
-3.68%
$20,713 $623
Nov 16, 2024 $0.00195
-9.00%
$19,512 $288
Nov 15, 2024 $0.00215
-0.44%
$21,469 $356
Nov 14, 2024 $0.00216
+1.86%
$21,641 $244
Nov 13, 2024 $0.00213
-1.28%
$21,255 $329
Nov 12, 2024 $0.00216
-4.74%
$21,553 $1,447
Nov 11, 2024 $0.00225
+9.42%
$22,537 $378
Nov 10, 2024 $0.00223
+10.67%
$22,251 $2,755
Nov 9, 2024 $0.00202
+2.77%
$20,156 $128
Nov 8, 2024 $0.00194
+0.19%
$19,404 $1,067
Nov 7, 2024 $0.00194
+0.78%
$19,441 $3,843
Nov 6, 2024 $0.00192
+0.54%
$19,212 $2,062
Nov 5, 2024 $0.0019
+3.64%
$19,020 $1,897
Nov 4, 2024 $0.00189
+0.07%
$-- $5,400
Nov 3, 2024 $0.00189
+0.00%
$18,865 $5,395
Nov 2, 2024 $0.00189
-1.12%
$18,865 $8,783
Nov 1, 2024 $0.00191
-0.79%
$19,110 $2,135
Oct 31, 2024 $0.00194
-3.39%
$19,407 $65
Oct 30, 2024 $0.00201
-1.71%
$20,092 $82
Oct 29, 2024 $0.00198
-2.38%
$19,835 $124
Oct 28, 2024 $0.00203
+0.87%
$20,269 $156
Oct 27, 2024 $0.00201
-6.82%
$20,080 $627
Oct 26, 2024 $0.00216
+2.31%
$21,647 $3,869
Oct 25, 2024 $0.00212
-8.87%
$21,157 $2,028
Oct 24, 2024 $0.00232
+11.21%
$23,229 $215
Oct 23, 2024 $0.00208
-5.88%
$20,838 $232
Oct 22, 2024 $0.00222
+19.84%
$22,176 $502
Oct 21, 2024 $0.00197
-9.60%
$19,666 $326
Oct 20, 2024 $0.00217
-0.09%
$21,744 $291
Oct 19, 2024 $0.00217
-0.25%
$21,728 $109
Oct 18, 2024 $0.00218
+1.69%
$21,800 $101
Oct 17, 2024 $0.00214
-3.49%
$21,424 $32
Oct 16, 2024 $0.00218
-4.93%
$21,750 $91
Oct 15, 2024 $0.00231
+3.47%
$23,149 $608
Oct 14, 2024 $0.00224
+4.57%
$22,355 $112
Oct 13, 2024 $0.00214
-3.20%
$21,395 $73