Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.00214
-3.20%
$21,395 $73
Oct 12, 2024 $0.00221
+69.65%
$22,076 $2,949
May 15, 2024 $1.45
+2.17%
$-- $1.21 million
May 14, 2024 $1.42
-1.32%
$14.2 million $1.18 million
May 12, 2024 $0.00215
-1.01%
$-- $4,094
May 11, 2024 $0.00217
-81.26%
$21,667 $4,136
Apr 13, 2024 $0.0072
+0.00%
$72,026 $5,913
Apr 12, 2024 $0.0072
+0.42%
$72,026 $5,913
Apr 3, 2024 $0.00366
+3.09%
$36,628 $4,273
Apr 2, 2024 $0.00356
-60.50%
$35,571 $4,151
Mar 29, 2024 $0.00444
+4.76%
$44,429 $4,364
Mar 28, 2024 $0.00424
+57.92%
$42,437 $4,169
Mar 27, 2024 $0.00269
-99.03%
$26,889 $6,562
Mar 23, 2024 $0.00401
+1.31%
$40,071 $4,081
Mar 22, 2024 $0.00396
-63.43%
$39,555 $4,030
Mar 17, 2024 $0.914
-0.57%
$-- $642,522
Mar 16, 2024 $0.919
-5.96%
$9.19 million $645,878
Mar 13, 2024 $0.0182
+0.00%
$-- $14,405
Mar 12, 2024 $0.0182
+0.66%
$181,660 $14,405
Feb 21, 2024 $0.0107
+0.00%
$107,296 $9,111
Feb 20, 2024 $0.0107
-0.27%
$107,296 $9,111
Feb 16, 2024 $1.08
-1.34%
$-- $705,084
Download