Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.000802 | +0.51% | ||
| Jun 19, 2026 | $0.000798 | -0.16% | ||
| Jun 18, 2026 | $0.000799 | -0.36% | ||
| Jun 17, 2026 | $0.0008 | -1.88% | ||
| Jun 16, 2026 | $0.000813 | -2.52% | ||
| Jun 15, 2026 | $0.000824 | +1.46% | ||
| Jun 14, 2026 | $0.000812 | +1.97% | ||
| Jun 13, 2026 | $0.000801 | +1.90% | ||
| Jun 12, 2026 | $0.00078 | -0.73% | ||
| Jun 11, 2026 | $0.000783 | +1.15% | ||
| Jun 10, 2026 | $0.000765 | -2.73% | ||
| Jun 9, 2026 | $0.000784 | -0.59% | ||
| Jun 8, 2026 | $0.000788 | +0.41% | ||
| Jun 7, 2026 | $0.000783 | +4.55% | ||
| Jun 6, 2026 | $0.000749 | -1.02% | ||
| Jun 5, 2026 | $0.000758 | -5.37% | ||
| Jun 4, 2026 | $0.000795 | -7.77% | ||
| Jun 3, 2026 | $0.000862 | +0.62% | ||
| Jun 2, 2026 | $0.000857 | -2.52% | ||
| Jun 1, 2026 | $0.000877 | +2.00% | ||
| May 31, 2026 | $0.000861 | +0.83% | ||
| May 30, 2026 | $0.000855 | +0.82% | ||
| May 29, 2026 | $0.000856 | +0.17% | ||
| May 28, 2026 | $0.00086 | -0.28% | ||
| May 27, 2026 | $0.000864 | -0.98% | ||
| May 26, 2026 | $0.000872 | -3.32% | ||
| May 25, 2026 | $0.000902 | +4.95% | ||
| May 24, 2026 | $0.000859 | -1.41% | ||
| May 23, 2026 | $0.000871 | +4.27% | ||
| May 22, 2026 | $0.000836 | +3.25% | ||
| May 21, 2026 | $0.00081 | +1.50% | ||
| May 20, 2026 | $0.000791 | +1.18% | ||
| May 19, 2026 | $0.000778 | +0.19% | ||
| May 18, 2026 | $0.000777 | -1.49% | ||
| May 17, 2026 | $0.000788 | -0.02% | ||
| May 16, 2026 | $0.000783 | -3.81% | ||
| May 15, 2026 | $0.000803 | +1.17% | ||
| May 14, 2026 | $0.000828 | +15.09% | ||
| May 13, 2026 | $0.000788 | +1.53% | ||
| May 12, 2026 | $0.000793 | +13.74% | ||
| May 11, 2026 | $0.000771 | -2.54% | ||
| May 10, 2026 | $0.000758 | -7.88% | ||
| May 9, 2026 | $0.000844 | +4.89% | ||
| May 8, 2026 | $0.000798 | +1.93% | ||
| May 7, 2026 | $0.000804 | +3.10% | ||
| May 6, 2026 | $0.000771 | +4.26% | ||
| May 5, 2026 | $0.000788 | +2.84% | ||
| May 4, 2026 | $0.000778 | +3.18% | ||
| May 3, 2026 | $0.000757 | +0.95% | ||
| May 2, 2026 | $0.000736 | +0.00% | ||