Crypto Hunter Trading Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000971
-0.82%
$ -- $ 43
Jan 6, 2026 $ 0.000992
+0.13%
$ 9,921 $ 29
Jan 5, 2026 $ 0.000988
+0.24%
$ 9,876 $ 11
Jan 3, 2026 $ 0.000957
-0.50%
$ -- $ 44
Jan 2, 2026 $ 0.000962
+1.57%
$ 9,616 $ 31
Jan 1, 2026 $ 0.000939
+1.71%
$ 9,387 $ 155
Dec 31, 2025 $ 0.000923
+0.52%
$ 9,226 $ 128
Dec 30, 2025 $ 0.000921
-0.78%
$ 9,210 $ 299
Dec 29, 2025 $ 0.000914
-2.42%
$ -- $ 281
Dec 28, 2025 $ 0.000918
-1.34%
$ 9,183 $ 171
Dec 27, 2025 $ 0.000925
+0.81%
$ 9,281 $ 223
Dec 26, 2025 $ 0.000912
+0.83%
$ -- $ 204
Dec 25, 2025 $ 0.000904
-2.11%
$ 8,997 $ 166
Dec 24, 2025 $ 0.0009
-0.56%
$ -- $ 153
Dec 23, 2025 $ 0.000926
+0.00%
$ -- $ 136
Dec 22, 2025 $ 0.000916
-1.79%
$ 9,160 $ 126
Dec 21, 2025 $ 0.000911
+0.29%
$ 9,299 $ 93
Dec 20, 2025 $ 0.000914
+0.26%
$ -- $ 80
Dec 19, 2025 $ 0.000923
+3.00%
$ 9,235 $ 75
Dec 18, 2025 $ 0.000891
-1.67%
$ 8,906 $ 578
Dec 17, 2025 $ 0.0009
-3.23%
$ 8,997 $ 526
Dec 16, 2025 $ 0.000936
+2.40%
$ 9,241 $ 521
Dec 15, 2025 $ 0.000913
-3.14%
$ 9,131 $ 443
Dec 14, 2025 $ 0.000936
-0.58%
$ 9,358 $ 410
Dec 13, 2025 $ 0.000944
-0.45%
$ 9,437 $ 213
Dec 12, 2025 $ 0.00094
-1.52%
$ 9,405 $ 360
Dec 11, 2025 $ 0.00095
-1.41%
$ 9,497 $ 265
Dec 10, 2025 $ 0.000968
+0.62%
$ 9,676 $ 210
Dec 9, 2025 $ 0.000971
+2.54%
$ 9,711 $ 176
Dec 8, 2025 $ 0.000962
+0.16%
$ 9,619 $ 137
Dec 7, 2025 $ 0.000964
+1.24%
$ 9,636 $ 102
Dec 6, 2025 $ 0.00097
+1.87%
$ -- $ 65
Dec 5, 2025 $ 0.000955
-1.91%
$ -- $ 48
Dec 4, 2025 $ 0.000986
-1.90%
$ 9,864 $ 45
Dec 3, 2025 $ 0.000987
+1.68%
$ 9,866 $ 93
Dec 2, 2025 $ 0.000973
+3.62%
$ 9,734 $ 104
Dec 1, 2025 $ 0.00092
-6.65%
$ 9,200 $ 61
Nov 30, 2025 $ 0.000993
-2.14%
$ -- $ 41
Nov 29, 2025 $ 0.000973
-1.77%
$ 9,730 $ 52
Nov 28, 2025 $ 0.000989
+0.92%
$ 9,892 $ 29
Nov 27, 2025 $ 0.000983
+0.56%
$ -- $ 48
Nov 26, 2025 $ 0.000984
+2.02%
$ 9,841 $ 38
Nov 25, 2025 $ 0.000969
+0.26%
$ 9,657 $ 151
Nov 24, 2025 $ 0.000967
+1.79%
$ 9,654 $ 303
Nov 23, 2025 $ 0.000954
-0.19%
$ 9,537 $ 249
Nov 22, 2025 $ 0.000949
-0.37%
$ 9,489 $ 221
Nov 21, 2025 $ 0.00094
-4.25%
$ 9,394 $ 182
Nov 20, 2025 $ 0.000986
-4.83%
$ 9,842 $ 83
Nov 19, 2025 $ 0.00101
-3.28%
$ 10,120 $ 109
Nov 18, 2025 $ 0.00104
-0.14%
$ 10,321 $ 309