Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2026 | $0.000963 | -0.82% | ||
| Jan 18, 2026 | $0.000974 | -1.77% | ||
| Jan 17, 2026 | $0.000996 | +0.08% | ||
| Jan 16, 2026 | $0.000999 | +0.25% | ||
| Jan 15, 2026 | $0.000981 | -2.35% | ||
| Jan 14, 2026 | $0.000999 | -0.30% | ||
| Jan 13, 2026 | $0.00102 | +4.42% | ||
| Jan 12, 2026 | $0.000964 | -1.56% | ||
| Jan 11, 2026 | $0.000958 | +5.42% | ||
| Jan 10, 2026 | $0.000969 | +1.33% | ||
| Jan 9, 2026 | $0.000969 | +0.93% | ||
| Jan 8, 2026 | $0.00095 | -1.67% | ||
| Jan 7, 2026 | $0.000971 | -0.82% | ||
| Jan 6, 2026 | $0.000992 | +0.13% | ||
| Jan 5, 2026 | $0.000988 | +0.24% | ||
| Jan 3, 2026 | $0.000957 | -0.50% | ||
| Jan 2, 2026 | $0.000962 | +1.57% | ||
| Jan 1, 2026 | $0.000939 | +1.71% | ||
| Dec 31, 2025 | $0.000923 | +0.52% | ||
| Dec 30, 2025 | $0.000921 | -0.78% | ||
| Dec 29, 2025 | $0.000914 | -2.42% | ||
| Dec 28, 2025 | $0.000918 | -1.34% | ||
| Dec 27, 2025 | $0.000925 | +0.81% | ||
| Dec 26, 2025 | $0.000912 | +0.83% | ||
| Dec 25, 2025 | $0.000904 | -2.11% | ||
| Dec 24, 2025 | $0.0009 | -0.56% | ||
| Dec 23, 2025 | $0.000926 | +0.00% | ||
| Dec 22, 2025 | $0.000916 | -1.79% | ||
| Dec 21, 2025 | $0.000911 | +0.29% | ||
| Dec 20, 2025 | $0.000914 | +0.26% | ||
| Dec 19, 2025 | $0.000923 | +3.00% | ||
| Dec 18, 2025 | $0.000891 | -1.67% | ||
| Dec 17, 2025 | $0.0009 | -3.23% | ||
| Dec 16, 2025 | $0.000936 | +2.40% | ||
| Dec 15, 2025 | $0.000913 | -3.14% | ||
| Dec 14, 2025 | $0.000936 | -0.58% | ||
| Dec 13, 2025 | $0.000944 | -0.45% | ||
| Dec 12, 2025 | $0.00094 | -1.52% | ||
| Dec 11, 2025 | $0.00095 | -1.41% | ||
| Dec 10, 2025 | $0.000968 | +0.62% | ||
| Dec 9, 2025 | $0.000971 | +2.54% | ||
| Dec 8, 2025 | $0.000962 | +0.16% | ||
| Dec 7, 2025 | $0.000964 | +1.24% | ||
| Dec 6, 2025 | $0.00097 | +1.87% | ||
| Dec 5, 2025 | $0.000955 | -1.91% | ||
| Dec 4, 2025 | $0.000986 | -1.90% | ||
| Dec 3, 2025 | $0.000987 | +1.68% | ||
| Dec 2, 2025 | $0.000973 | +3.62% | ||
| Dec 1, 2025 | $0.00092 | -6.65% | ||
| Nov 30, 2025 | $0.000993 | -2.14% | ||