Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.000732 | +0.44% | ||
| Mar 10, 2026 | $0.000726 | +1.08% | ||
| Mar 9, 2026 | $0.000718 | +1.66% | ||
| Mar 8, 2026 | $0.000704 | -0.49% | ||
| Mar 7, 2026 | $0.000707 | -0.70% | ||
| Mar 6, 2026 | $0.000712 | -1.81% | ||
| Mar 5, 2026 | $0.000729 | -1.28% | ||
| Mar 4, 2026 | $0.000739 | +1.04% | ||
| Mar 3, 2026 | $0.000725 | -1.21% | ||
| Mar 2, 2026 | $0.000733 | +4.65% | ||
| Mar 1, 2026 | $0.000695 | -1.34% | ||
| Feb 28, 2026 | $0.0007 | +3.87% | ||
| Feb 27, 2026 | $0.000685 | -2.53% | ||
| Feb 26, 2026 | $0.000699 | -0.73% | ||
| Feb 25, 2026 | $0.000717 | +6.15% | ||
| Feb 24, 2026 | $0.000664 | -0.94% | ||
| Feb 23, 2026 | $0.000668 | -3.23% | ||
| Feb 22, 2026 | $0.000682 | -1.32% | ||
| Feb 21, 2026 | $0.000689 | -0.08% | ||
| Feb 20, 2026 | $0.000686 | +1.77% | ||
| Feb 18, 2026 | $0.000675 | -10.96% | ||
| Feb 17, 2026 | $0.000747 | +7.61% | ||
| Feb 16, 2026 | $0.000694 | +0.72% | ||
| Feb 15, 2026 | $0.000691 | -1.11% | ||
| Feb 14, 2026 | $0.000705 | +2.16% | ||
| Feb 13, 2026 | $0.000693 | +2.58% | ||
| Feb 12, 2026 | $0.000673 | -0.72% | ||
| Feb 11, 2026 | $0.000673 | -1.71% | ||
| Feb 10, 2026 | $0.000685 | -1.71% | ||
| Feb 9, 2026 | $0.000697 | +0.03% | ||
| Feb 8, 2026 | $0.000697 | -0.30% | ||
| Feb 7, 2026 | $0.0007 | -0.43% | ||
| Feb 6, 2026 | $0.000707 | +6.47% | ||
| Feb 5, 2026 | $0.000666 | -8.63% | ||
| Feb 4, 2026 | $0.000733 | -2.93% | ||
| Feb 3, 2026 | $0.000758 | -1.00% | ||
| Feb 2, 2026 | $0.000766 | +1.18% | ||
| Feb 1, 2026 | $0.000756 | -1.56% | ||
| Jan 31, 2026 | $0.000764 | -4.88% | ||
| Jan 30, 2026 | $0.000868 | +0.96% | ||
| Jan 29, 2026 | $0.000915 | +0.00% | ||
| Jan 28, 2026 | $0.00092 | -1.52% | ||
| Jan 27, 2026 | $0.000938 | +2.34% | ||
| Jan 26, 2026 | $0.000926 | +1.39% | ||
| Jan 25, 2026 | $0.000914 | -0.55% | ||
| Jan 24, 2026 | $0.000928 | -1.04% | ||
| Jan 23, 2026 | $0.000934 | +0.26% | ||
| Jan 22, 2026 | $0.000932 | -0.24% | ||
| Jan 21, 2026 | $0.000935 | +0.19% | ||
| Jan 20, 2026 | $0.00094 | -4.81% | ||