Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00116 | -4.70% |
| Sep 24, 2025 | $ 0.00121 | +0.49% |
| Sep 23, 2025 | $ 0.0012 | +0.57% |
| Sep 22, 2025 | $ 0.00119 | -4.07% |
| Sep 21, 2025 | $ 0.00125 | +0.65% |
| Sep 20, 2025 | $ 0.00123 | +1.07% |
| Sep 19, 2025 | $ 0.00122 | -0.29% |
| Sep 18, 2025 | $ 0.00124 | +3.58% |
| Sep 17, 2025 | $ 0.00119 | -2.25% |
| Sep 16, 2025 | $ 0.00124 | +6.94% |
| Sep 15, 2025 | $ 0.00115 | -1.50% |
| Sep 14, 2025 | $ 0.00117 | -1.18% |
| Sep 13, 2025 | $ 0.00118 | +0.38% |
| Sep 12, 2025 | $ 0.00118 | +1.19% |
| Sep 11, 2025 | $ 0.00116 | +0.53% |
| Sep 10, 2025 | $ 0.00115 | +1.11% |
| Sep 9, 2025 | $ 0.00114 | +0.93% |
| Sep 8, 2025 | $ 0.00114 | +1.14% |
| Sep 7, 2025 | $ 0.00112 | +0.93% |
| Sep 6, 2025 | $ 0.00111 | -0.13% |
| Sep 5, 2025 | $ 0.00111 | -0.14% |
| Sep 4, 2025 | $ 0.00111 | -1.58% |
| Sep 3, 2025 | $ 0.00113 | +0.53% |
| Sep 2, 2025 | $ 0.00112 | +1.24% |
| Sep 1, 2025 | $ 0.0011 | -1.90% |
| Aug 31, 2025 | $ 0.00113 | +0.73% |
| Aug 30, 2025 | $ 0.00112 | +0.21% |
| Aug 29, 2025 | $ 0.00112 | -2.11% |
| Aug 28, 2025 | $ 0.00114 | +0.09% |
| Aug 27, 2025 | $ 0.00114 | +0.25% |
| Aug 26, 2025 | $ 0.00114 | +2.33% |
| Aug 25, 2025 | $ 0.00111 | -4.47% |
| Aug 24, 2025 | $ 0.00117 | -0.76% |
| Aug 23, 2025 | $ 0.00117 | -0.51% |
| Aug 22, 2025 | $ 0.00118 | +4.79% |
| Aug 21, 2025 | $ 0.00112 | -2.03% |
| Aug 20, 2025 | $ 0.00115 | +2.13% |
| Aug 19, 2025 | $ 0.00113 | -2.41% |
| Aug 18, 2025 | $ 0.00115 | -1.70% |
| Aug 17, 2025 | $ 0.00117 | +0.79% |
| Aug 16, 2025 | $ 0.00116 | +0.34% |
| Aug 15, 2025 | $ 0.00116 | -0.85% |
| Aug 14, 2025 | $ 0.00117 | -3.63% |
| Aug 13, 2025 | $ 0.00121 | +1.95% |
| Aug 12, 2025 | $ 0.00119 | +3.60% |
| Aug 11, 2025 | $ 0.00115 | -1.65% |
| Aug 10, 2025 | $ 0.00117 | -0.84% |
| Aug 9, 2025 | $ 0.00118 | +2.01% |
| Aug 8, 2025 | $ 0.00116 | +1.45% |
| Aug 7, 2025 | $ 0.00114 | +2.13% |