Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 1.16 million $ 45,637
Yesterday $ 0.004
-1.11%
$ 1.16 million $ 36,886
Jun 11, 2026 $ 0.00405
-3.33%
$ 1.17 million $ 25,912
Jun 10, 2026 $ 0.00419
-0.12%
$ 1.21 million $ 41,028
Jun 9, 2026 $ 0.00419
-2.19%
$ 1.21 million $ 131,574
Jun 8, 2026 $ 0.00428
+4.65%
$ 1.24 million $ 86,481
Jun 7, 2026 $ 0.00409
-2.80%
$ 1.18 million $ 84,415
Jun 6, 2026 $ 0.00421
-5.43%
$ 1.2 million $ 86,462
Jun 5, 2026 $ 0.00445
-7.58%
$ 1.27 million $ 134,388
Jun 4, 2026 $ 0.00482
-7.67%
$ 1.38 million $ 94,846
Jun 3, 2026 $ 0.00522
+0.83%
$ 1.49 million $ 35,854
Jun 2, 2026 $ 0.00518
-2.43%
$ 1.48 million $ 75,363
Jun 1, 2026 $ 0.00531
-4.61%
$ 1.52 million $ 39,242
May 31, 2026 $ 0.00557
-0.69%
$ 1.59 million $ 22,710
May 30, 2026 $ 0.0056
-2.07%
$ 1.6 million $ 45,405
May 29, 2026 $ 0.00572
-3.31%
$ 1.64 million $ 65,920
May 28, 2026 $ 0.00592
+3.41%
$ 1.69 million $ 113,618
May 27, 2026 $ 0.00572
-3.29%
$ 1.64 million $ 203,673
May 26, 2026 $ 0.00592
-2.21%
$ 1.69 million $ 67,472
May 25, 2026 $ 0.00605
-1.33%
$ 1.73 million $ 15,041
May 24, 2026 $ 0.00613
+1.10%
$ 1.75 million $ 24,836
May 23, 2026 $ 0.00607
-2.56%
$ 1.73 million $ 27,191
May 22, 2026 $ 0.00623
-5.10%
$ 1.78 million $ 98,851
May 21, 2026 $ 0.00656
+1.79%
$ 1.88 million $ 20,483
May 20, 2026 $ 0.00645
-0.68%
$ 1.84 million $ 23,859
May 19, 2026 $ 0.00649
+1.43%
$ 1.85 million $ 24,933
May 18, 2026 $ 0.0064
-0.76%
$ 1.83 million $ 40,285
May 17, 2026 $ 0.00645
-3.73%
$ 1.84 million $ 35,934
May 16, 2026 $ 0.0067
-4.91%
$ 1.83 million $ 154,770
May 15, 2026 $ 0.00704
-3.21%
$ 1.93 million $ 43,533
May 14, 2026 $ 0.00728
+6.96%
$ 1.99 million $ 59,685
May 13, 2026 $ 0.0068
+1.42%
$ 1.86 million $ 72,916
May 12, 2026 $ 0.00671
-1.05%
$ 1.84 million $ 303,555
May 11, 2026 $ 0.00678
-2.28%
$ 1.86 million $ 43,397
May 10, 2026 $ 0.00694
+1.07%
$ 1.9 million $ 25,263
May 9, 2026 $ 0.00686
+2.10%
$ 1.88 million $ 13,598
May 8, 2026 $ 0.00672
-1.18%
$ 1.84 million $ 35,101
May 7, 2026 $ 0.0068
+1.08%
$ 1.86 million $ 39,491
May 6, 2026 $ 0.00673
+0.07%
$ 1.84 million $ 41,370
May 5, 2026 $ 0.00673
+2.84%
$ 1.84 million $ 83,047
May 4, 2026 $ 0.00654
+0.55%
$ 1.79 million $ 36,934
May 3, 2026 $ 0.0065
-1.40%
$ 1.78 million $ 29,220
May 2, 2026 $ 0.0066
+3.78%
$ 1.81 million $ 57,071
May 1, 2026 $ 0.00636
-2.21%
$ 1.74 million $ 64,315
Apr 30, 2026 $ 0.0065
-1.43%
$ 1.78 million $ 81,170
Apr 29, 2026 $ 0.00659
+0.00%
$ 1.81 million $ 59,490
Apr 28, 2026 $ 0.00659
-0.27%
$ 1.81 million $ 40,777
Apr 27, 2026 $ 0.00661
-0.11%
$ 1.8 million $ 57,404
Apr 26, 2026 $ 0.00662
-0.51%
$ 1.81 million $ 34,620
Apr 25, 2026 $ 0.00665
-1.57%
$ 1.82 million $ 40,845
Download