Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 1.04 million $ 297,556
Yesterday $ 0.00304
+4.43%
$ 908,540 $ 12,163
Aug 12, 2026 $ 0.00291
+2.61%
$ 870,034 $ 19,830
Aug 11, 2026 $ 0.00283
-4.69%
$ 847,862 $ 63,151
Aug 10, 2026 $ 0.00297
-2.40%
$ 893,023 $ 4,413
Aug 9, 2026 $ 0.00305
-1.25%
$ 911,436 $ 7,122
Aug 8, 2026 $ 0.00309
+1.34%
$ 922,958 $ 10,878
Aug 7, 2026 $ 0.00305
+1.62%
$ 910,789 $ 3,838
Aug 6, 2026 $ 0.003
+0.53%
$ 896,284 $ 8,361
Aug 5, 2026 $ 0.00298
-1.46%
$ 891,555 $ 8,623
Aug 4, 2026 $ 0.00303
-1.51%
$ 904,748 $ 9,721
Aug 3, 2026 $ 0.00307
-0.87%
$ 918,662 $ 4,012
Aug 2, 2026 $ 0.0031
+0.23%
$ 926,752 $ 9,415
Aug 1, 2026 $ 0.00309
-2.58%
$ 914,561 $ 4,494
Jul 31, 2026 $ 0.00317
+2.49%
$ 938,803 $ 4,575
Jul 30, 2026 $ 0.0031
+3.42%
$ 916,009 $ 10,970
Jul 29, 2026 $ 0.00299
-5.70%
$ 885,720 $ 11,397
Jul 28, 2026 $ 0.00318
+0.01%
$ 939,285 $ 8,491
Jul 27, 2026 $ 0.00317
-3.40%
$ 939,219 $ 10,532
Jul 26, 2026 $ 0.00329
+0.99%
$ 972,307 $ 6,593
Jul 25, 2026 $ 0.00325
-3.39%
$ 962,772 $ 16,219
Jul 24, 2026 $ 0.00337
+4.72%
$ 996,522 $ 23,354
Jul 23, 2026 $ 0.00322
-7.82%
$ 951,555 $ 16,842
Jul 22, 2026 $ 0.00349
+3.24%
$ 1.03 million $ 44,907
Jul 21, 2026 $ 0.00338
+3.46%
$ 976,348 $ 16,677
Jul 20, 2026 $ 0.00327
+1.18%
$ 966,499 $ 48,339
Jul 19, 2026 $ 0.00323
+3.70%
$ 954,600 $ 137,413
Jul 18, 2026 $ 0.00311
-0.34%
$ 921,105 $ 6,248
Jul 17, 2026 $ 0.00312
-5.06%
$ 924,208 $ 16,878
Jul 16, 2026 $ 0.00329
+2.66%
$ 973,460 $ 15,368
Jul 15, 2026 $ 0.00321
+0.73%
$ 948,268 $ 19,752
Jul 14, 2026 $ 0.00318
+2.40%
$ 941,408 $ 25,381
Jul 13, 2026 $ 0.00311
-5.33%
$ 919,391 $ 12,375
Jul 12, 2026 $ 0.00328
-1.04%
$ 971,129 $ 8,932
Jul 11, 2026 $ 0.00332
-1.26%
$ 978,899 $ 13,790
Jul 10, 2026 $ 0.00336
+0.59%
$ 994,239 $ 28,801
Jul 9, 2026 $ 0.00334
-2.35%
$ 971,384 $ 20,212
Jul 8, 2026 $ 0.00342
-4.82%
$ 994,725 $ 41,305
Jul 7, 2026 $ 0.00359
-8.14%
$ 1.05 million $ 114,052
Jul 6, 2026 $ 0.00391
+11.33%
$ 1.14 million $ 317,631
Jul 5, 2026 $ 0.00351
-2.31%
$ 1.02 million $ 13,711
Jul 4, 2026 $ 0.0036
-2.20%
$ 1.05 million $ 22,660
Jul 3, 2026 $ 0.00368
+3.32%
$ 1.07 million $ 21,182
Jul 2, 2026 $ 0.00356
+2.23%
$ 1.04 million $ 25,150
Jul 1, 2026 $ 0.00348
+0.21%
$ 1.01 million $ 42,174
Jun 30, 2026 $ 0.00347
-5.59%
$ 1.01 million $ 26,415
Jun 29, 2026 $ 0.00368
+2.85%
$ 1.07 million $ 26,986
Jun 28, 2026 $ 0.00358
-0.71%
$ 1.04 million $ 23,873
Jun 27, 2026 $ 0.0036
-1.02%
$ 1.05 million $ 5,432
Jun 26, 2026 $ 0.00364
-0.14%
$ 1.06 million $ 15,596
Download