Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00697
-0.34%
$ 1.91 million $ 75,440
Apr 15, 2026 $ 0.0069
+1.33%
$ 1.89 million $ 71,279
Apr 14, 2026 $ 0.00681
-1.75%
$ 1.86 million $ 99,248
Apr 13, 2026 $ 0.00693
+0.19%
$ 1.9 million $ 80,750
Apr 12, 2026 $ 0.00692
-1.68%
$ 1.89 million $ 46,747
Apr 11, 2026 $ 0.00704
+1.85%
$ 1.93 million $ 120,728
Apr 10, 2026 $ 0.00691
+0.44%
$ 1.89 million $ 82,140
Apr 9, 2026 $ 0.00688
-1.96%
$ 1.88 million $ 49,325
Apr 8, 2026 $ 0.00702
-1.45%
$ 1.92 million $ 63,980
Apr 7, 2026 $ 0.00712
+0.26%
$ 1.95 million $ 685,985
Apr 6, 2026 $ 0.0071
+3.80%
$ 1.94 million $ 691,615
Apr 5, 2026 $ 0.00684
-2.42%
$ 1.87 million $ 657,948
Apr 4, 2026 $ 0.00701
+1.33%
$ 1.89 million $ 658,460
Apr 3, 2026 $ 0.00692
-0.01%
$ 1.86 million $ 787,384
Apr 2, 2026 $ 0.00692
-3.35%
$ 1.86 million $ 679,643
Apr 1, 2026 $ 0.00716
+1.86%
$ 1.93 million $ 708,013
Mar 31, 2026 $ 0.00703
+0.02%
$ 1.89 million $ 671,045
Mar 30, 2026 $ 0.00703
-2.27%
$ 1.89 million $ 689,131
Mar 29, 2026 $ 0.00719
+2.01%
$ 1.94 million $ 686,213
Mar 28, 2026 $ 0.00705
-1.52%
$ 1.9 million $ 763,227
Mar 27, 2026 $ 0.00716
-4.87%
$ 1.93 million $ 1.02 million
Mar 26, 2026 $ 0.00752
-6.17%
$ 2.03 million $ 1.4 million
Mar 25, 2026 $ 0.008
+14.79%
$ 2.16 million $ 892,977
Mar 24, 2026 $ 0.00697
-6.43%
$ 1.88 million $ 753,840
Mar 23, 2026 $ 0.00745
+2.03%
$ 2.01 million $ 680,483
Mar 22, 2026 $ 0.0073
-4.22%
$ 1.97 million $ 688,857
Mar 21, 2026 $ 0.00763
-0.85%
$ 2.05 million $ 688,368
Mar 20, 2026 $ 0.00769
-1.79%
$ 2.07 million $ 666,567
Mar 19, 2026 $ 0.00783
-1.60%
$ 2.11 million $ 704,216
Mar 18, 2026 $ 0.00796
-4.83%
$ 2.14 million $ 728,677
Mar 17, 2026 $ 0.00837
+0.25%
$ 2.25 million $ 758,497
Mar 16, 2026 $ 0.00835
+1.52%
$ 2.25 million $ 771,319
Mar 15, 2026 $ 0.00822
+0.15%
$ 2.21 million $ 752,999
Mar 14, 2026 $ 0.00821
-1.25%
$ 2.21 million $ 742,256
Mar 13, 2026 $ 0.00831
-1.59%
$ 2.24 million $ 754,712
Mar 12, 2026 $ 0.00845
+2.62%
$ 2.27 million $ 796,918
Mar 11, 2026 $ 0.00823
-2.35%
$ 2.22 million $ 765,006
Mar 10, 2026 $ 0.00843
+2.20%
$ 2.27 million $ 778,301
Mar 9, 2026 $ 0.00825
-1.47%
$ 2.22 million $ 736,717
Mar 8, 2026 $ 0.00837
+1.58%
$ 2.25 million $ 762,240
Mar 7, 2026 $ 0.00824
-1.95%
$ 2.22 million $ 774,796
Mar 6, 2026 $ 0.0084
-0.91%
$ 2.26 million $ 751,353
Mar 5, 2026 $ 0.00848
-1.67%
$ 2.28 million $ 777,694
Mar 4, 2026 $ 0.00863
+2.54%
$ 2.32 million $ 855,649
Mar 3, 2026 $ 0.00841
-1.67%
$ 2.27 million $ 1.49 million
Mar 2, 2026 $ 0.00856
+0.05%
$ 2.3 million $ 1.74 million
Mar 1, 2026 $ 0.00855
-1.28%
$ 2.3 million $ 1.5 million
Feb 28, 2026 $ 0.00866
+3.27%
$ 2.33 million $ 1.58 million
Feb 27, 2026 $ 0.00839
-7.65%
$ 2.26 million $ 1.47 million
Feb 26, 2026 $ 0.00908
+6.03%
$ 2.45 million $ 1.46 million
Download