Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00557
-14.37%
$ 1.59 million $ 1.57 million
Apr 2026 $ 0.00659
-6.18%
$ 1.78 million $ 7.05 million
Mar 2026 $ 0.00703
-18.85%
$ 1.89 million $ 26.53 million
Feb 2026 $ 0.00866
-9.49%
$ 2.33 million $ 44.5 million
Jan 2026 $ 0.0108
-9.71%
$ 2.58 million $ 58.32 million
Dec 2025 $ 0.0123
-56.68%
$ 3.06 million $ 188.8 million
Nov 2025 $ 0.0283
-25.20%
$ 7.16 million $ 89.94 million
Oct 2025 $ 0.0369
-22.94%
$ 9.68 million $ 136.57 million
Sep 2025 $ 0.0495
-10.37%
$ 12.15 million $ 348.11 million
Aug 2025 $ 0.0567
+0.71%
$ 13.58 million $ 207.15 million
Jul 2025 $ 0.0563
+19.36%
$ 33.77 million $ 397.24 million
Jun 2025 $ 0.0483
-15.99%
$ 28.3 million $ 214.18 million
May 2025 $ 0.0556
-54.51%
$ 34.48 million $ 842.11 million
Apr 2025 $ 0.122
+76.20%
$ 73.38 million $ 1.6 billion
Mar 2025 $ 0.0694
-30.83%
$ 41.64 million $ 132.52 million
Feb 2025 $ 0.1
-26.00%
$ 60.2 million $ 301.08 million
Jan 2025 $ 0.133
-24.29%
$ 81.35 million $ 189.23 million
Dec 2024 $ 0.179
-17.76%
$ 105.7 million $ 510.23 million
Nov 2024 $ 0.218
+44.62%
$ 130.73 million $ 366.65 million
Oct 2024 $ 0.158
-7.90%
$ 90.39 million $ 208.03 million
Sep 2024 $ 0.172
+3.87%
$ 103.21 million $ 313.12 million
Aug 2024 $ 0.166
+20.19%
$ 99.34 million $ 785 million
Jul 2024 $ 0.138
-17.88%
$ 82.65 million $ 113.23 million
Jun 2024 $ 0.168
-25.27%
$ 100.66 million $ 285.52 million
May 2024 $ 0.225
-2.42%
$ 134.7 million $ 191.31 million
Apr 2024 $ 0.23
-44.78%
$ 138.03 million $ 275.15 million
Mar 2024 $ 0.417
+50.06%
$ 249.96 million $ 571.94 million
Feb 2024 $ 0.278
+51.05%
$ 166.57 million $ 346.49 million
Jan 2024 $ 0.184
-20.84%
$ 110.2 million $ 281.33 million
Dec 2023 $ 0.232
+16.41%
$ 139.57 million $ 438.82 million
Nov 2023 $ 0.199
+29.92%
$ 119.62 million $ 379.92 million
Oct 2023 $ 0.153
+12.74%
$ 92.07 million $ 171.21 million
Sep 2023 $ 0.136
+3.88%
$ 81.66 million $ 100.71 million
Aug 2023 $ 0.131
-2.46%
$ 78.61 million $ 288.91 million
Jul 2023 $ 0.134
+0.86%
$ 80.59 million $ 144.34 million
Jun 2023 $ 0.133
-23.08%
$ 79.9 million $ 102.27 million
May 2023 $ 0.173
-27.16%
$ 103.87 million $ 139.56 million
Apr 2023 $ 0.238
-1.89%
$ 142.59 million $ 304.06 million
Mar 2023 $ 0.242
-10.83%
$ 145.38 million $ 971.48 million
Feb 2023 $ 0.272
-6.35%
$ 163.03 million $ 1.04 billion
Jan 2023 $ 0.29
+76.78%
$ 174.1 million $ 638.04 million
Dec 2022 $ 0.164
-21.43%
$ 98.48 million $ 315.49 million
Nov 2022 $ 0.209
-10.92%
$ 125.34 million $ 404.36 million
Oct 2022 $ 0.235
-11.38%
$ 70.35 million $ 287.06 million
Sep 2022 $ 0.265
-4.57%
$ 79.37 million $ 309.19 million
Aug 2022 $ 0.277
-33.43%
$ 83.19 million $ 255.76 million
Jul 2022 $ 0.417
+20.61%
$ 124.96 million $ 317.64 million
Jun 2022 $ 0.345
-48.94%
$ 103.61 million $ 376.29 million
May 2022 $ 0.676
-42.99%
$ 202.93 million $ 516.56 million
Apr 2022 $ 1.19
-27.20%
$ 356.33 million $ 1.05 billion
Download